Islamic Coin Historical Data

ISLM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0247
+0.49%
$ 26.68 million $ 84,900
Feb 28, 2 PM $ 0.0245
-0.07%
$ 26.55 million $ 84,302
Feb 28, 1 PM $ 0.0246
-0.29%
$ 26.58 million $ 88,159
Feb 28, 12 PM $ 0.0246
+0.96%
$ 26.65 million $ 89,915
Feb 28, 11 AM $ 0.0244
-0.40%
$ 26.4 million $ 90,898
Feb 28, 10 AM $ 0.0245
-1.12%
$ 26.51 million $ 86,064
Feb 28, 9 AM $ 0.0248
-0.58%
$ 26.81 million $ 89,863
Feb 28, 8 AM $ 0.0249
-0.80%
$ 26.97 million $ 86,244
Feb 28, 7 AM $ 0.0251
+0.35%
$ 27.18 million $ 74,411
Feb 28, 6 AM $ 0.025
-2.15%
$ 27.09 million $ 78,816
Feb 28, 5 AM $ 0.0256
+0.50%
$ 27.68 million $ 76,226
Feb 28, 4 AM $ 0.0255
+0.91%
$ 27.55 million $ 76,082
Feb 28, 3 AM $ 0.0252
-0.50%
$ 27.3 million $ 79,035
Feb 28, 2 AM $ 0.0254
+0.40%
$ 27.44 million $ 86,827
Feb 28, 1 AM $ 0.0253
-0.56%
$ 27.33 million $ 88,760
Feb 28, 12 AM $ 0.0254
-0.03%
$ 27.48 million $ 90,305
Feb 27, 11 PM $ 0.0254
-0.16%
$ 27.49 million $ 92,030
Feb 27, 10 PM $ 0.0255
-0.09%
$ 27.55 million $ 91,488
Feb 27, 9 PM $ 0.0255
-0.57%
$ 27.57 million $ 91,227
Feb 27, 8 PM $ 0.0256
+1.43%
$ 27.73 million $ 91,872
Feb 27, 7 PM $ 0.0253
-0.77%
$ 27.34 million $ 93,666
Feb 27, 6 PM $ 0.0255
+0.32%
$ 27.55 million $ 95,485
Feb 27, 5 PM $ 0.0254
-0.02%
$ 27.47 million $ 97,422
Feb 27, 4 PM $ 0.0254
-1.27%
$ 27.47 million $ 101,873
Feb 27, 3 PM $ 0.0257
+0.23%
$ 27.82 million $ 104,217
Feb 27, 2 PM $ 0.0257
-0.20%
$ 27.76 million $ 110,850
Feb 27, 1 PM $ 0.0257
-0.14%
$ 27.81 million $ 107,795
Feb 27, 12 PM $ 0.0257
-0.42%
$ 27.86 million $ 117,052
Feb 27, 11 AM $ 0.0259
+0.19%
$ 27.97 million $ 115,255
Feb 27, 10 AM $ 0.0258
-0.59%
$ 27.92 million $ 117,349
Feb 27, 9 AM $ 0.026
-0.16%
$ 28.1 million $ 110,764
Feb 27, 8 AM $ 0.026
-0.72%
$ 28.14 million $ 115,220
Feb 27, 7 AM $ 0.0262
+0.06%
$ 28.35 million $ 114,358
Feb 27, 6 AM $ 0.0262
-0.29%
$ 28.33 million $ 111,493
Feb 27, 5 AM $ 0.0263
+0.78%
$ 28.41 million $ 116,021
Feb 27, 4 AM $ 0.0261
+0.79%
$ 28.2 million $ 125,581
Feb 27, 3 AM $ 0.0259
+0.01%
$ 27.98 million $ 122,289
Feb 27, 2 AM $ 0.0259
+0.20%
$ 27.97 million $ 124,830
Feb 27, 1 AM $ 0.0258
-0.69%
$ 27.92 million $ 116,914
Feb 27, 12 AM $ 0.026
-0.05%
$ 28.12 million $ 116,662
Feb 26, 11 PM $ 0.026
-0.10%
$ 28.14 million $ 116,452
Feb 26, 10 PM $ 0.026
+0.30%
$ 28.17 million $ 115,964
Feb 26, 9 PM $ 0.026
-0.13%
$ 28.09 million $ 119,925
Feb 26, 8 PM $ 0.026
+0.95%
$ 28.13 million $ 145,064
Feb 26, 7 PM $ 0.0257
-0.46%
$ 27.86 million $ 145,815
Feb 26, 6 PM $ 0.0259
+0.12%
$ 27.99 million $ 146,875
Feb 26, 5 PM $ 0.0258
-0.31%
$ 27.96 million $ 145,926
Feb 26, 4 PM $ 0.026
-0.41%
$ 28.13 million $ 146,575
Feb 26, 3 PM $ 0.0261
-1.33%
$ 28.24 million $ 147,384
Feb 26, 2 PM $ 0.0265
+0.15%
$ 28.62 million $ 151,448