Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.00713
-0.75%
$7.71 million $51,530
Jun 11, 3 AM $0.00718
+3.42%
$7.77 million $48,088
Jun 11, 2 AM $0.00695
-1.61%
$7.52 million $47,288
Jun 11, 1 AM $0.00706
-1.03%
$7.64 million $46,921
Jun 11, 12 AM $0.00713
+0.42%
$7.72 million $45,320
Jun 10, 11 PM $0.00711
-0.05%
$7.69 million $44,451
Jun 10, 10 PM $0.00711
-1.75%
$7.69 million $42,546
Jun 10, 9 PM $0.00723
+1.30%
$7.83 million $41,206
Jun 10, 8 PM $0.00709
-2.91%
$7.68 million $30,825
Jun 10, 7 PM $0.00731
-0.61%
$7.91 million $38,237
Jun 10, 6 PM $0.00735
-2.16%
$7.95 million $34,320
Jun 10, 5 PM $0.00751
+3.63%
$8.13 million $33,371
Jun 10, 4 PM $0.00725
-0.67%
$7.85 million $25,050
Jun 10, 3 PM $0.0073
+4.80%
$7.9 million $17,087
Jun 10, 2 PM $0.00697
+0.88%
$7.54 million $12,901
Jun 10, 1 PM $0.00691
-0.87%
$7.47 million $13,029
Jun 10, 12 PM $0.00697
+0.63%
$7.54 million $14,589
Jun 10, 11 AM $0.00692
-0.24%
$7.49 million $15,654
Jun 10, 10 AM $0.00694
+0.46%
$7.51 million $15,791
Jun 10, 9 AM $0.00691
-1.31%
$7.47 million $15,398
Jun 10, 8 AM $0.007
+0.46%
$7.57 million $16,692
Jun 10, 7 AM $0.00697
+0.32%
$7.54 million $17,404
Jun 10, 6 AM $0.00695
-0.85%
$7.52 million $18,016
Jun 10, 5 AM $0.007
+0.50%
$7.58 million $17,959
Jun 10, 4 AM $0.00697
-0.97%
$7.54 million $18,940
Jun 10, 3 AM $0.00704
+1.05%
$7.62 million $18,896
Jun 10, 2 AM $0.00697
-0.32%
$7.54 million $18,953
Jun 10, 1 AM $0.00699
-1.06%
$7.56 million $20,395
Jun 10, 12 AM $0.00706
+0.98%
$7.64 million $22,115
Jun 9, 11 PM $0.00699
-0.95%
$7.57 million $23,326
Jun 9, 10 PM $0.00706
+0.00%
$7.64 million $24,229
Jun 9, 9 PM $0.00706
-2.13%
$7.64 million $26,047
Jun 9, 8 PM $0.00721
+0.68%
$7.81 million $21,544
Jun 9, 7 PM $0.00717
+0.69%
$7.75 million $27,643
Jun 9, 6 PM $0.00712
+1.11%
$7.7 million $27,692
Jun 9, 5 PM $0.00705
+0.98%
$7.63 million $28,263
Jun 9, 4 PM $0.00698
-0.09%
$7.55 million $28,466
Jun 9, 3 PM $0.00699
-1.09%
$7.56 million $30,100
Jun 9, 2 PM $0.00706
-0.05%
$7.64 million $29,980
Jun 9, 1 PM $0.00707
+0.28%
$7.65 million $32,272
Jun 9, 12 PM $0.00705
+1.35%
$7.63 million $30,769
Jun 9, 11 AM $0.00695
-0.16%
$7.52 million $32,235
Jun 9, 10 AM $0.00697
-2.39%
$7.54 million $34,637
Jun 9, 9 AM $0.00714
+1.19%
$7.72 million $32,015
Jun 9, 8 AM $0.00705
-0.08%
$7.63 million $34,717
Jun 9, 7 AM $0.00706
+0.27%
$7.64 million $35,220
Jun 9, 6 AM $0.00704
+0.25%
$7.62 million $35,123
Jun 9, 5 AM $0.00702
-0.81%
$7.6 million $35,983
Jun 9, 4 AM $0.00708
+1.03%
$7.66 million $36,567
Jun 9, 3 AM $0.007
-0.95%
$7.57 million $37,068