Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.00707
+1.16%
$7.65 million $37,641
Jun 9, 1 AM $0.00699
-2.07%
$7.56 million $37,767
Jun 9, 12 AM $0.00713
+0.25%
$7.72 million $37,880
Jun 8, 11 PM $0.00712
+0.27%
$7.7 million $38,385
Jun 8, 10 PM $0.0071
+0.28%
$7.68 million $43,225
Jun 8, 9 PM $0.00708
-5.43%
$7.66 million $42,002
Jun 8, 8 PM $0.00744
+2.55%
$8.05 million $35,974
Jun 8, 7 PM $0.00725
+1.28%
$7.85 million $40,446
Jun 8, 6 PM $0.00716
+1.71%
$7.75 million $40,518
Jun 8, 5 PM $0.00704
+0.10%
$7.62 million $39,528
Jun 8, 4 PM $0.00703
-0.52%
$7.61 million $39,719
Jun 8, 3 PM $0.00707
-0.48%
$7.65 million $39,488
Jun 8, 2 PM $0.0071
-0.16%
$7.69 million $41,346
Jun 8, 1 PM $0.00712
+0.05%
$7.7 million $40,538
Jun 8, 12 PM $0.00711
+1.11%
$7.7 million $41,521
Jun 8, 11 AM $0.00704
-0.25%
$7.61 million $39,150
Jun 8, 10 AM $0.00705
+1.25%
$7.63 million $36,814
Jun 8, 9 AM $0.00697
+0.01%
$7.54 million $36,622
Jun 8, 8 AM $0.00697
-0.45%
$7.54 million $40,510
Jun 8, 7 AM $0.007
-0.39%
$7.57 million $42,074
Jun 8, 6 AM $0.00702
+0.31%
$7.6 million $42,900
Jun 8, 5 AM $0.007
+0.03%
$7.58 million $44,279
Jun 8, 4 AM $0.007
+0.77%
$7.57 million $44,896
Jun 8, 3 AM $0.00695
-0.05%
$7.52 million $50,585
Jun 8, 2 AM $0.00695
+1.13%
$7.52 million $54,224
Jun 8, 1 AM $0.00687
-0.46%
$7.44 million $54,272
Jun 8, 12 AM $0.0069
+0.67%
$7.47 million $54,131
Jun 7, 11 PM $0.00686
-3.32%
$7.42 million $55,396
Jun 7, 10 PM $0.00709
-1.05%
$7.68 million $51,664
Jun 7, 9 PM $0.00717
+0.52%
$7.76 million $51,470
Jun 7, 8 PM $0.00713
-0.12%
$7.72 million $53,830
Jun 7, 7 PM $0.00714
-0.98%
$7.73 million $53,846
Jun 7, 6 PM $0.00721
-0.07%
$7.8 million $56,470
Jun 7, 5 PM $0.00721
-0.37%
$7.81 million $58,764
Jun 7, 4 PM $0.00724
-0.88%
$7.83 million $66,548
Jun 7, 3 PM $0.0073
-0.39%
$7.9 million $105,089
Jun 7, 2 PM $0.00733
-1.63%
$7.93 million $104,596
Jun 7, 1 PM $0.00745
+0.87%
$8.07 million $103,752
Jun 7, 12 PM $0.00739
-2.01%
$8 million $102,261
Jun 7, 11 AM $0.00754
+0.75%
$8.16 million $101,760
Jun 7, 10 AM $0.00748
-0.75%
$8.1 million $101,637
Jun 7, 9 AM $0.00754
-3.58%
$8.16 million $100,993
Jun 7, 8 AM $0.00782
-0.76%
$8.46 million $96,424
Jun 7, 7 AM $0.00788
+1.57%
$8.53 million $93,030
Jun 7, 6 AM $0.00776
+1.46%
$8.4 million $91,855
Jun 7, 5 AM $0.00765
-0.47%
$8.27 million $89,721
Jun 7, 4 AM $0.00768
+1.22%
$8.31 million $87,156
Jun 7, 3 AM $0.00759
+4.96%
$8.21 million $82,689
Jun 7, 2 AM $0.00723
-3.59%
$7.83 million $78,717
Jun 7, 1 AM $0.0075
+1.02%
$8.12 million $78,009