Islamic Coin Historical Data

ISLM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0265
+0.15%
$ 28.62 million $ 151,448
Feb 26, 1 PM $ 0.0264
+0.86%
$ 28.58 million $ 152,080
Feb 26, 12 PM $ 0.0262
-0.02%
$ 28.34 million $ 147,221
Feb 26, 11 AM $ 0.0261
+0.01%
$ 28.27 million $ 156,347
Feb 26, 10 AM $ 0.0261
+0.08%
$ 28.26 million $ 163,236
Feb 26, 9 AM $ 0.0262
+0.11%
$ 28.35 million $ 162,523
Feb 26, 8 AM $ 0.0261
-0.80%
$ 28.28 million $ 160,911
Feb 26, 7 AM $ 0.0264
+0.85%
$ 28.51 million $ 162,349
Feb 26, 6 AM $ 0.0262
+0.12%
$ 28.31 million $ 163,081
Feb 26, 5 AM $ 0.0261
-1.62%
$ 28.28 million $ 164,753
Feb 26, 4 AM $ 0.0266
+0.02%
$ 28.74 million $ 165,139
Feb 26, 3 AM $ 0.0266
-0.21%
$ 28.74 million $ 168,923
Feb 26, 2 AM $ 0.0266
-0.22%
$ 28.8 million $ 190,154
Feb 26, 1 AM $ 0.0267
-0.50%
$ 28.86 million $ 199,139
Feb 26, 12 AM $ 0.0268
+0.24%
$ 29.01 million $ 205,004
Feb 25, 11 PM $ 0.0266
-0.94%
$ 28.8 million $ 204,953
Feb 25, 10 PM $ 0.0269
+0.29%
$ 29.09 million $ 203,761
Feb 25, 9 PM $ 0.0268
+0.74%
$ 28.97 million $ 201,587
Feb 25, 8 PM $ 0.0264
-0.50%
$ 28.55 million $ 191,666
Feb 25, 7 PM $ 0.0265
+0.12%
$ 28.69 million $ 190,756
Feb 25, 6 PM $ 0.0265
+0.12%
$ 28.66 million $ 184,328
Feb 25, 5 PM $ 0.0265
+0.55%
$ 28.62 million $ 183,397
Feb 25, 4 PM $ 0.0263
-0.47%
$ 28.47 million $ 182,344
Feb 25, 3 PM $ 0.0263
-1.53%
$ 28.46 million $ 178,076
Feb 25, 2 PM $ 0.0267
+0.51%
$ 28.9 million $ 166,378
Feb 25, 1 PM $ 0.0265
+0.56%
$ 28.72 million $ 164,663
Feb 25, 12 PM $ 0.0264
-2.11%
$ 28.52 million $ 167,331
Feb 25, 11 AM $ 0.0269
-1.00%
$ 29.13 million $ 160,303
Feb 25, 10 AM $ 0.0271
+0.93%
$ 29.27 million $ 156,631
Feb 25, 9 AM $ 0.0269
+0.72%
$ 29.11 million $ 153,202
Feb 25, 8 AM $ 0.0267
+0.69%
$ 28.87 million $ 149,587
Feb 25, 7 AM $ 0.0265
+0.09%
$ 28.7 million $ 156,916
Feb 25, 6 AM $ 0.0265
-1.10%
$ 28.68 million $ 159,909
Feb 25, 5 AM $ 0.0266
+0.50%
$ 28.81 million $ 155,129
Feb 25, 4 AM $ 0.0266
-0.03%
$ 28.83 million $ 147,656
Feb 25, 3 AM $ 0.0264
-1.06%
$ 28.55 million $ 144,351
Feb 25, 2 AM $ 0.0265
+3.30%
$ 28.71 million $ 122,589
Feb 25, 1 AM $ 0.0257
+0.39%
$ 27.8 million $ 117,256
Feb 25, 12 AM $ 0.0256
-0.90%
$ 27.69 million $ 119,115
Feb 24, 11 PM $ 0.0258
+0.08%
$ 27.94 million $ 129,314
Feb 24, 10 PM $ 0.0258
+1.18%
$ 27.95 million $ 131,257
Feb 24, 9 PM $ 0.0255
-0.13%
$ 27.63 million $ 133,036
Feb 24, 8 PM $ 0.0257
+0.56%
$ 27.84 million $ 133,153
Feb 24, 7 PM $ 0.0257
+0.36%
$ 27.77 million $ 133,925
Feb 24, 6 PM $ 0.0256
-0.16%
$ 27.66 million $ 134,488
Feb 24, 5 PM $ 0.0256
+0.79%
$ 27.71 million $ 134,821
Feb 24, 4 PM $ 0.0254
-0.77%
$ 27.49 million $ 132,811
Feb 24, 3 PM $ 0.0254
-0.28%
$ 27.51 million $ 136,147
Feb 24, 2 PM $ 0.0257
+0.28%
$ 27.78 million $ 141,801
Feb 24, 1 PM $ 0.0256
+0.38%
$ 27.69 million $ 151,034