Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.00743
+0.65%
$8.03 million $77,845
Jun 6, 11 PM $0.00738
+1.94%
$7.98 million $74,359
Jun 6, 10 PM $0.00724
-0.62%
$7.83 million $76,800
Jun 6, 9 PM $0.00728
+0.17%
$7.88 million $77,857
Jun 6, 8 PM $0.00727
-0.91%
$7.87 million $75,445
Jun 6, 7 PM $0.00734
+3.43%
$7.94 million $75,720
Jun 6, 6 PM $0.00709
-2.80%
$7.67 million $73,020
Jun 6, 5 PM $0.0073
-5.08%
$7.9 million $70,779
Jun 6, 4 PM $0.00769
+11.42%
$8.32 million $66,260
Jun 6, 3 PM $0.0069
+2.24%
$7.47 million $29,442
Jun 6, 2 PM $0.00675
+0.08%
$7.3 million $34,677
Jun 6, 1 PM $0.00674
+0.77%
$7.3 million $36,586
Jun 6, 12 PM $0.00669
-0.09%
$7.24 million $38,020
Jun 6, 11 AM $0.0067
-0.27%
$7.25 million $38,726
Jun 6, 10 AM $0.00672
-0.85%
$7.27 million $41,785
Jun 6, 9 AM $0.00677
+1.16%
$7.33 million $42,974
Jun 6, 8 AM $0.0067
-0.52%
$7.25 million $43,207
Jun 6, 7 AM $0.00673
+0.83%
$7.28 million $43,409
Jun 6, 6 AM $0.00668
-1.28%
$7.22 million $43,628
Jun 6, 5 AM $0.00676
+1.34%
$7.32 million $44,702
Jun 6, 4 AM $0.00667
-1.00%
$7.22 million $45,135
Jun 6, 3 AM $0.00674
+0.16%
$7.29 million $45,476
Jun 6, 2 AM $0.00673
+0.50%
$7.28 million $45,006
Jun 6, 1 AM $0.0067
+0.37%
$7.25 million $44,620
Jun 6, 12 AM $0.00667
+2.10%
$7.22 million $44,544
Jun 5, 11 PM $0.00653
-1.28%
$7.07 million $41,959
Jun 5, 10 PM $0.00662
-0.90%
$7.16 million $44,019
Jun 5, 9 PM $0.00668
+1.05%
$7.23 million $42,875
Jun 5, 8 PM $0.00661
+0.21%
$7.15 million $43,208
Jun 5, 7 PM $0.0066
-1.07%
$7.14 million $42,844
Jun 5, 6 PM $0.00667
-0.77%
$7.21 million $42,609
Jun 5, 5 PM $0.00672
+0.37%
$7.27 million $42,739
Jun 5, 4 PM $0.00669
-2.11%
$7.24 million $39,411
Jun 5, 3 PM $0.00684
-1.25%
$7.4 million $35,187
Jun 5, 2 PM $0.00692
-2.57%
$7.49 million $30,531
Jun 5, 1 PM $0.00711
+0.53%
$7.69 million $27,870
Jun 5, 12 PM $0.00707
-1.40%
$7.65 million $27,608
Jun 5, 11 AM $0.00717
-2.32%
$7.76 million $27,672
Jun 5, 10 AM $0.00734
-0.16%
$7.94 million $20,895
Jun 5, 9 AM $0.00735
-1.31%
$7.95 million $22,961
Jun 5, 8 AM $0.00745
+1.11%
$8.06 million $22,909
Jun 5, 7 AM $0.00737
+0.58%
$7.97 million $22,185
Jun 5, 6 AM $0.00732
-0.69%
$7.93 million $22,936
Jun 5, 5 AM $0.00738
-1.18%
$7.98 million $25,000
Jun 5, 4 AM $0.00746
-0.99%
$8.08 million $25,713
Jun 5, 3 AM $0.00754
-0.94%
$8.16 million $25,005
Jun 5, 2 AM $0.00761
-0.61%
$8.23 million $24,624
Jun 5, 1 AM $0.00766
-2.05%
$8.28 million $27,281
Jun 5, 12 AM $0.00782
-0.24%
$8.46 million $28,982
Jun 4, 11 PM $0.00784
+1.41%
$8.48 million $29,436