Islamic Coin Historical Data

ISLM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0255
-1.19%
$ 27.59 million $ 152,847
Feb 24, 11 AM $ 0.0258
-0.42%
$ 27.92 million $ 150,371
Feb 24, 10 AM $ 0.0259
+0.19%
$ 28.04 million $ 160,059
Feb 24, 9 AM $ 0.0257
-1.31%
$ 27.78 million $ 179,706
Feb 24, 8 AM $ 0.0262
+1.05%
$ 28.36 million $ 192,355
Feb 24, 7 AM $ 0.0258
+0.95%
$ 27.96 million $ 188,007
Feb 24, 6 AM $ 0.0256
+0.15%
$ 27.7 million $ 184,346
Feb 24, 5 AM $ 0.0254
-2.27%
$ 27.48 million $ 182,460
Feb 24, 4 AM $ 0.0261
+0.86%
$ 28.29 million $ 180,248
Feb 24, 3 AM $ 0.0259
-0.56%
$ 28.04 million $ 186,550
Feb 24, 2 AM $ 0.0261
+0.33%
$ 28.2 million $ 196,167
Feb 24, 1 AM $ 0.026
-1.23%
$ 28.11 million $ 225,271
Feb 24, 12 AM $ 0.0263
+0.41%
$ 28.46 million $ 238,174
Feb 23, 11 PM $ 0.0262
-0.59%
$ 28.34 million $ 226,287
Feb 23, 10 PM $ 0.0263
-0.16%
$ 28.51 million $ 225,268
Feb 23, 9 PM $ 0.0264
-1.54%
$ 28.56 million $ 224,464
Feb 23, 8 PM $ 0.0268
+0.74%
$ 29 million $ 222,820
Feb 23, 7 PM $ 0.0266
-0.10%
$ 28.79 million $ 220,407
Feb 23, 6 PM $ 0.0266
-1.21%
$ 28.82 million $ 221,613
Feb 23, 5 PM $ 0.027
-0.07%
$ 29.18 million $ 224,889
Feb 23, 4 PM $ 0.027
+0.75%
$ 29.2 million $ 227,527
Feb 23, 3 PM $ 0.0267
-0.33%
$ 28.91 million $ 227,745
Feb 23, 2 PM $ 0.0269
-1.74%
$ 29.08 million $ 225,900
Feb 23, 1 PM $ 0.0273
+1.63%
$ 29.52 million $ 252,438
Feb 23, 12 PM $ 0.0268
-0.52%
$ 29.04 million $ 268,249
Feb 23, 11 AM $ 0.027
-2.33%
$ 29.2 million $ 271,687
Feb 23, 10 AM $ 0.0276
-0.10%
$ 29.85 million $ 261,529
Feb 23, 9 AM $ 0.0276
+2.20%
$ 29.88 million $ 245,110
Feb 23, 8 AM $ 0.027
-0.57%
$ 29.24 million $ 237,467
Feb 23, 7 AM $ 0.0272
+0.53%
$ 29.38 million $ 237,664
Feb 23, 6 AM $ 0.027
-0.58%
$ 29.23 million $ 252,013
Feb 23, 5 AM $ 0.0272
-0.08%
$ 29.4 million $ 251,777
Feb 23, 4 AM $ 0.0272
-0.59%
$ 29.42 million $ 248,185
Feb 23, 3 AM $ 0.0274
+0.55%
$ 29.6 million $ 245,324
Feb 23, 2 AM $ 0.0272
-0.34%
$ 29.43 million $ 232,614
Feb 23, 1 AM $ 0.0273
-3.60%
$ 29.53 million $ 199,020
Feb 23, 12 AM $ 0.0283
-1.28%
$ 30.64 million $ 181,855
Feb 22, 11 PM $ 0.0287
+0.52%
$ 31.04 million $ 182,829
Feb 22, 10 PM $ 0.0285
-0.79%
$ 30.87 million $ 183,524
Feb 22, 9 PM $ 0.0288
+1.26%
$ 31.12 million $ 181,042
Feb 22, 8 PM $ 0.0284
+0.33%
$ 30.73 million $ 183,308
Feb 22, 7 PM $ 0.0283
+0.29%
$ 30.63 million $ 186,551
Feb 22, 6 PM $ 0.0282
-0.07%
$ 30.54 million $ 189,157
Feb 22, 5 PM $ 0.0282
-1.45%
$ 30.56 million $ 191,427
Feb 22, 4 PM $ 0.0287
-0.92%
$ 31.01 million $ 189,974
Feb 22, 3 PM $ 0.0289
+0.12%
$ 31.3 million $ 187,011
Feb 22, 2 PM $ 0.0289
+1.17%
$ 31.26 million $ 182,122
Feb 22, 1 PM $ 0.0286
-0.61%
$ 30.9 million $ 153,375
Feb 22, 12 PM $ 0.0288
-0.72%
$ 31.19 million $ 140,346
Feb 22, 11 AM $ 0.029
-0.47%
$ 31.41 million $ 137,979