Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0121
+0.37%
$13.06 million $22,583
Apr 19, 7 PM $0.012
-0.16%
$13.01 million $22,278
Apr 19, 6 PM $0.012
-0.70%
$13.03 million $22,443
Apr 19, 5 PM $0.0121
+0.09%
$13.12 million $23,097
Apr 19, 4 PM $0.0121
+1.22%
$13.11 million $23,546
Apr 19, 3 PM $0.012
-1.59%
$12.95 million $23,230
Apr 19, 2 PM $0.0122
+0.64%
$13.16 million $23,288
Apr 19, 1 PM $0.0121
-0.54%
$13.08 million $22,996
Apr 19, 12 PM $0.0122
+0.00%
$13.15 million $23,078
Apr 19, 11 AM $0.0122
+0.30%
$13.15 million $23,141
Apr 19, 10 AM $0.0121
-0.35%
$13.11 million $23,466
Apr 19, 9 AM $0.0122
+0.31%
$13.16 million $23,555
Apr 19, 8 AM $0.0121
-0.63%
$13.12 million $23,381
Apr 19, 7 AM $0.0122
+0.37%
$13.2 million $24,376
Apr 19, 6 AM $0.0122
-0.27%
$13.15 million $26,953
Apr 19, 5 AM $0.0122
+0.21%
$13.19 million $27,047
Apr 19, 4 AM $0.0122
-0.57%
$13.16 million $27,559
Apr 19, 3 AM $0.0122
-0.27%
$13.19 million $26,918
Apr 19, 2 AM $0.0122
+0.41%
$13.22 million $26,250
Apr 19, 1 AM $0.0122
-0.64%
$13.17 million $26,127
Apr 19, 12 AM $0.0122
-0.78%
$13.25 million $26,829
Apr 18, 11 PM $0.0123
+0.22%
$13.36 million $27,198
Apr 18, 10 PM $0.0123
+0.74%
$13.33 million $27,182
Apr 18, 9 PM $0.0122
-0.29%
$13.23 million $27,272
Apr 18, 8 PM $0.0123
-0.13%
$13.27 million $26,766
Apr 18, 7 PM $0.0123
+0.02%
$13.29 million $26,715
Apr 18, 6 PM $0.0123
-0.85%
$13.28 million $26,472
Apr 18, 5 PM $0.0124
+0.42%
$13.4 million $26,668
Apr 18, 4 PM $0.0123
-0.51%
$13.34 million $27,762
Apr 18, 3 PM $0.0124
+0.92%
$13.41 million $27,851
Apr 18, 2 PM $0.0123
-0.31%
$13.29 million $31,279
Apr 18, 1 PM $0.0123
+0.22%
$13.33 million $33,388
Apr 18, 12 PM $0.0123
+0.46%
$13.3 million $35,014
Apr 18, 11 AM $0.0122
+0.06%
$13.24 million $37,232
Apr 18, 10 AM $0.0122
-0.48%
$13.23 million $38,690
Apr 18, 9 AM $0.0123
-0.02%
$13.3 million $38,541
Apr 18, 8 AM $0.0123
+0.25%
$13.3 million $38,406
Apr 18, 7 AM $0.0123
-0.69%
$13.27 million $43,373
Apr 18, 6 AM $0.0123
-0.20%
$13.36 million $43,506
Apr 18, 5 AM $0.0124
+0.39%
$13.39 million $44,751
Apr 18, 4 AM $0.0123
+0.39%
$13.33 million $45,922
Apr 18, 3 AM $0.0123
+0.00%
$13.28 million $47,067
Apr 18, 2 AM $0.0123
-0.98%
$13.28 million $50,280
Apr 18, 1 AM $0.0124
-0.41%
$13.41 million $50,833
Apr 18, 12 AM $0.0124
+0.75%
$13.47 million $55,612
Apr 17, 11 PM $0.0124
-0.28%
$13.37 million $56,214
Apr 17, 10 PM $0.0124
+0.00%
$13.41 million $57,648
Apr 17, 9 PM $0.0124
+0.33%
$13.41 million $59,392
Apr 17, 8 PM $0.0123
+0.59%
$13.36 million $60,163
Apr 17, 7 PM $0.0123
-0.57%
$13.28 million $61,516