Islamic Coin Historical Data

ISLM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.029
-0.47%
$ 31.41 million $ 137,979
Feb 22, 10 AM $ 0.0292
+0.10%
$ 31.56 million $ 137,864
Feb 22, 9 AM $ 0.0291
+0.24%
$ 31.53 million $ 136,883
Feb 22, 8 AM $ 0.0291
-0.30%
$ 31.45 million $ 155,156
Feb 22, 7 AM $ 0.0292
-0.83%
$ 31.55 million $ 156,167
Feb 22, 6 AM $ 0.0294
+0.18%
$ 31.81 million $ 144,846
Feb 22, 5 AM $ 0.0293
+0.19%
$ 31.76 million $ 153,125
Feb 22, 4 AM $ 0.0293
+0.33%
$ 31.7 million $ 160,944
Feb 22, 3 AM $ 0.0292
-0.69%
$ 31.59 million $ 162,912
Feb 22, 2 AM $ 0.0294
+0.28%
$ 31.81 million $ 167,377
Feb 22, 1 AM $ 0.0293
-0.18%
$ 31.71 million $ 176,559
Feb 22, 12 AM $ 0.0294
-0.29%
$ 31.78 million $ 185,928
Feb 21, 11 PM $ 0.0295
+0.04%
$ 31.87 million $ 185,537
Feb 21, 10 PM $ 0.0294
+0.38%
$ 31.86 million $ 186,563
Feb 21, 9 PM $ 0.0293
-0.74%
$ 31.74 million $ 187,516
Feb 21, 8 PM $ 0.0296
+0.59%
$ 31.98 million $ 186,845
Feb 21, 7 PM $ 0.0294
-0.65%
$ 31.79 million $ 191,608
Feb 21, 6 PM $ 0.0296
-0.19%
$ 32 million $ 189,322
Feb 21, 5 PM $ 0.0296
+0.86%
$ 32.06 million $ 184,382
Feb 21, 4 PM $ 0.0294
-0.46%
$ 31.79 million $ 187,915
Feb 21, 3 PM $ 0.0295
-0.57%
$ 31.93 million $ 187,135
Feb 21, 2 PM $ 0.0297
+0.94%
$ 32.12 million $ 193,958
Feb 21, 1 PM $ 0.0294
-0.59%
$ 31.82 million $ 199,036
Feb 21, 12 PM $ 0.0296
-1.25%
$ 32.01 million $ 245,674
Feb 21, 11 AM $ 0.03
+0.78%
$ 32.41 million $ 334,338
Feb 21, 10 AM $ 0.0297
-0.51%
$ 32.16 million $ 332,600
Feb 21, 9 AM $ 0.0299
+0.95%
$ 32.33 million $ 339,108
Feb 21, 8 AM $ 0.0296
-0.29%
$ 32.02 million $ 326,177
Feb 21, 7 AM $ 0.0297
+0.25%
$ 32.12 million $ 326,114
Feb 21, 6 AM $ 0.0296
-0.13%
$ 32.04 million $ 327,067
Feb 21, 5 AM $ 0.0296
+0.39%
$ 32.08 million $ 328,125
Feb 21, 4 AM $ 0.0295
-1.14%
$ 31.96 million $ 333,377
Feb 21, 3 AM $ 0.0299
+1.15%
$ 32.32 million $ 333,458
Feb 21, 2 AM $ 0.0295
-0.33%
$ 31.95 million $ 335,074
Feb 21, 1 AM $ 0.0296
-1.92%
$ 32.06 million $ 332,890
Feb 21, 12 AM $ 0.0302
-0.35%
$ 32.73 million $ 320,071
Feb 20, 11 PM $ 0.0303
-0.25%
$ 32.84 million $ 323,289
Feb 20, 10 PM $ 0.0304
+1.11%
$ 32.89 million $ 322,157
Feb 20, 9 PM $ 0.0301
-0.43%
$ 32.53 million $ 325,808
Feb 20, 8 PM $ 0.0302
+0.66%
$ 32.67 million $ 326,665
Feb 20, 7 PM $ 0.03
-0.62%
$ 32.46 million $ 319,642
Feb 20, 6 PM $ 0.0302
+0.85%
$ 32.66 million $ 319,868
Feb 20, 5 PM $ 0.0299
+0.81%
$ 32.37 million $ 324,231
Feb 20, 4 PM $ 0.0297
-0.73%
$ 32.11 million $ 320,250
Feb 20, 3 PM $ 0.0299
+0.09%
$ 32.33 million $ 345,657
Feb 20, 2 PM $ 0.0299
-0.41%
$ 32.3 million $ 346,035
Feb 20, 1 PM $ 0.03
-2.74%
$ 32.43 million $ 352,781
Feb 20, 12 PM $ 0.0308
+5.06%
$ 33.3 million $ 320,739
Feb 20, 11 AM $ 0.0293
+0.97%
$ 31.74 million $ 247,888
Feb 20, 10 AM $ 0.0291
-1.50%
$ 31.43 million $ 253,088