Islamic Coin Historical Data

ISLM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0291
-1.50%
$ 31.43 million $ 253,088
Feb 20, 9 AM $ 0.0295
+1.31%
$ 31.91 million $ 261,139
Feb 20, 8 AM $ 0.0291
-0.33%
$ 31.49 million $ 266,126
Feb 20, 7 AM $ 0.0292
+0.62%
$ 31.6 million $ 265,863
Feb 20, 6 AM $ 0.029
-0.97%
$ 31.41 million $ 277,282
Feb 20, 5 AM $ 0.0293
+1.20%
$ 31.72 million $ 279,429
Feb 20, 4 AM $ 0.029
-0.46%
$ 31.32 million $ 278,382
Feb 20, 3 AM $ 0.0291
+0.15%
$ 31.49 million $ 298,230
Feb 20, 2 AM $ 0.0291
-1.28%
$ 31.44 million $ 317,235
Feb 20, 1 AM $ 0.0294
+0.13%
$ 31.85 million $ 328,007
Feb 20, 12 AM $ 0.0294
+1.53%
$ 31.8 million $ 357,178
Feb 19, 11 PM $ 0.029
-0.52%
$ 31.32 million $ 362,448
Feb 19, 10 PM $ 0.0291
-0.51%
$ 31.49 million $ 369,549
Feb 19, 9 PM $ 0.0293
+0.68%
$ 31.65 million $ 368,259
Feb 19, 8 PM $ 0.0291
-1.14%
$ 31.44 million $ 382,610
Feb 19, 7 PM $ 0.0294
+0.81%
$ 31.8 million $ 388,604
Feb 19, 6 PM $ 0.0292
-0.26%
$ 31.54 million $ 403,440
Feb 19, 5 PM $ 0.0292
-0.01%
$ 31.64 million $ 409,771
Feb 19, 4 PM $ 0.0292
+0.27%
$ 31.64 million $ 420,902
Feb 19, 3 PM $ 0.0292
+0.61%
$ 31.56 million $ 413,176
Feb 19, 2 PM $ 0.029
-1.09%
$ 31.37 million $ 444,911
Feb 19, 1 PM $ 0.0293
-0.21%
$ 31.7 million $ 514,267
Feb 19, 12 PM $ 0.0294
-1.85%
$ 31.79 million $ 547,844
Feb 19, 11 AM $ 0.0299
-1.19%
$ 32.38 million $ 611,415
Feb 19, 10 AM $ 0.0303
+0.10%
$ 32.78 million $ 692,212
Feb 19, 9 AM $ 0.0303
-0.74%
$ 32.74 million $ 743,858
Feb 19, 8 AM $ 0.0305
-0.73%
$ 32.99 million $ 788,313
Feb 19, 7 AM $ 0.0307
+1.28%
$ 33.23 million $ 847,977
Feb 19, 6 AM $ 0.0303
+0.35%
$ 32.81 million $ 897,691
Feb 19, 5 AM $ 0.0302
-1.47%
$ 32.66 million $ 1.05 million
Feb 19, 4 AM $ 0.0306
+0.17%
$ 33.15 million $ 1.23 million
Feb 19, 3 AM $ 0.0306
-0.51%
$ 33.11 million $ 1.29 million
Feb 19, 2 AM $ 0.0308
+0.38%
$ 33.28 million $ 1.45 million
Feb 19, 1 AM $ 0.0306
-3.95%
$ 33.16 million $ 1.79 million
Feb 19, 12 AM $ 0.0319
-1.57%
$ 34.57 million $ 2.01 million
Feb 18, 11 PM $ 0.0325
+0.66%
$ 35.12 million $ 2.01 million
Feb 18, 10 PM $ 0.0322
-0.02%
$ 34.89 million $ 2.01 million
Feb 18, 9 PM $ 0.0323
+0.99%
$ 34.9 million $ 2.02 million
Feb 18, 8 PM $ 0.0319
-1.08%
$ 34.55 million $ 2 million
Feb 18, 7 PM $ 0.0323
-0.85%
$ 34.93 million $ 2.01 million
Feb 18, 6 PM $ 0.0326
+1.76%
$ 35.25 million $ 1.99 million
Feb 18, 5 PM $ 0.032
-0.53%
$ 34.62 million $ 2 million
Feb 18, 4 PM $ 0.0322
+0.53%
$ 34.81 million $ 2 million
Feb 18, 3 PM $ 0.032
+1.55%
$ 34.63 million $ 2.01 million
Feb 18, 2 PM $ 0.0315
-5.61%
$ 34.1 million $ 2.03 million
Feb 18, 1 PM $ 0.0334
-1.87%
$ 36.14 million $ 1.98 million
Feb 18, 12 PM $ 0.034
+2.18%
$ 36.83 million $ 1.95 million
Feb 18, 11 AM $ 0.0333
-1.53%
$ 36.03 million $ 1.9 million
Feb 18, 10 AM $ 0.0338
-1.83%
$ 36.59 million $ 1.89 million
Feb 18, 9 AM $ 0.0345
-3.05%
$ 37.31 million $ 1.95 million