Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00917
+0.37%
$9.93 million $84,443
May 31, 6 PM $0.00914
-0.30%
$9.89 million $90,786
May 31, 5 PM $0.00917
-0.39%
$9.92 million $90,225
May 31, 4 PM $0.0092
-0.13%
$9.96 million $90,731
May 31, 3 PM $0.00922
+0.23%
$9.97 million $90,841
May 31, 2 PM $0.0092
+0.39%
$9.95 million $92,071
May 31, 1 PM $0.00916
-1.70%
$9.91 million $88,580
May 31, 12 PM $0.00932
+0.14%
$10.08 million $84,822
May 31, 11 AM $0.0093
-0.99%
$10.07 million $86,677
May 31, 10 AM $0.0094
-0.70%
$10.17 million $89,777
May 31, 9 AM $0.00946
-0.73%
$10.24 million $98,486
May 31, 8 AM $0.00953
-1.54%
$10.32 million $100,039
May 31, 7 AM $0.00968
+0.26%
$10.48 million $103,920
May 31, 6 AM $0.00966
+0.41%
$10.45 million $104,908
May 31, 5 AM $0.00962
-1.83%
$10.41 million $103,264
May 31, 4 AM $0.00979
+1.67%
$10.59 million $100,997
May 31, 3 AM $0.00962
+1.98%
$10.41 million $99,156
May 31, 2 AM $0.00944
+1.89%
$10.21 million $78,528
May 31, 1 AM $0.00926
-0.48%
$10.02 million $92,478
May 31, 12 AM $0.00931
+0.87%
$10.07 million $100,657
May 30, 11 PM $0.00923
-0.46%
$9.98 million $102,197
May 30, 10 PM $0.00927
+0.16%
$10.03 million $101,895
May 30, 9 PM $0.00925
-0.51%
$10.01 million $101,253
May 30, 8 PM $0.0093
-0.45%
$10.07 million $101,000
May 30, 7 PM $0.00935
-1.81%
$10.11 million $102,004
May 30, 6 PM $0.00952
+0.91%
$10.3 million $98,776
May 30, 5 PM $0.00943
-0.43%
$10.2 million $98,706
May 30, 4 PM $0.00947
+0.71%
$10.25 million $98,075
May 30, 3 PM $0.0094
+1.66%
$10.18 million $103,878
May 30, 2 PM $0.00925
-0.81%
$10.01 million $104,745
May 30, 1 PM $0.00933
-0.24%
$10.09 million $105,770
May 30, 12 PM $0.00935
+1.11%
$10.12 million $104,740
May 30, 11 AM $0.00925
-1.11%
$10.01 million $100,649
May 30, 10 AM $0.00935
+1.97%
$10.12 million $98,296
May 30, 9 AM $0.00917
+1.46%
$9.92 million $87,143
May 30, 8 AM $0.00904
+2.58%
$9.78 million $82,562
May 30, 7 AM $0.00881
-0.28%
$9.53 million $77,119
May 30, 6 AM $0.00884
+0.60%
$9.56 million $74,955
May 30, 5 AM $0.00878
-1.13%
$9.5 million $75,665
May 30, 4 AM $0.00888
-0.91%
$9.61 million $74,950
May 30, 3 AM $0.00896
+1.73%
$9.7 million $77,192
May 30, 2 AM $0.00881
+1.63%
$9.54 million $57,410
May 30, 1 AM $0.00871
-7.55%
$9.42 million $57,109
May 30, 12 AM $0.00942
-1.00%
$10.19 million $57,252
May 29, 11 PM $0.00952
-0.21%
$10.3 million $55,375
May 29, 10 PM $0.00954
-1.77%
$10.32 million $56,348
May 29, 9 PM $0.00971
+0.54%
$10.5 million $63,585
May 29, 8 PM $0.00965
+2.11%
$10.45 million $63,154
May 29, 7 PM $0.00945
-2.30%
$10.23 million $63,768
May 29, 6 PM $0.00968
-0.51%
$10.47 million $60,151