Islamic Coin Historical Data

ISLM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0355
+1.20%
$ 38.46 million $ 2.08 million
Feb 18, 7 AM $ 0.0351
-2.33%
$ 38.02 million $ 2.04 million
Feb 18, 6 AM $ 0.036
-2.02%
$ 38.9 million $ 1.97 million
Feb 18, 5 AM $ 0.0357
+1.96%
$ 38.59 million $ 1.28 million
Feb 18, 4 AM $ 0.035
-0.01%
$ 37.85 million $ 1.62 million
Feb 18, 3 AM $ 0.035
-3.52%
$ 37.85 million $ 1.54 million
Feb 18, 2 AM $ 0.0363
+6.37%
$ 39.23 million $ 1.36 million
Feb 18, 1 AM $ 0.033
+12.15%
$ 35.72 million $ 609,871
Feb 18, 12 AM $ 0.0294
+1.93%
$ 31.85 million $ 756,898
Feb 17, 11 PM $ 0.0289
-1.01%
$ 31.25 million $ 740,748
Feb 17, 10 PM $ 0.0292
+0.57%
$ 31.56 million $ 737,939
Feb 17, 9 PM $ 0.029
+1.74%
$ 31.39 million $ 730,043
Feb 17, 8 PM $ 0.0285
-1.18%
$ 30.89 million $ 726,895
Feb 17, 7 PM $ 0.0289
-0.82%
$ 31.27 million $ 717,926
Feb 17, 6 PM $ 0.0291
+2.38%
$ 31.52 million $ 712,508
Feb 17, 5 PM $ 0.0285
-1.50%
$ 30.79 million $ 693,665
Feb 17, 4 PM $ 0.0289
+1.51%
$ 31.26 million $ 684,168
Feb 17, 3 PM $ 0.0285
-2.54%
$ 30.8 million $ 651,360
Feb 17, 2 PM $ 0.0292
+4.95%
$ 31.59 million $ 615,655
Feb 17, 1 PM $ 0.0278
-1.88%
$ 30.11 million $ 586,637
Feb 17, 12 PM $ 0.0284
-0.55%
$ 30.69 million $ 570,181
Feb 17, 11 AM $ 0.0286
-1.18%
$ 30.9 million $ 531,592
Feb 17, 10 AM $ 0.0289
-5.58%
$ 31.29 million $ 460,510
Feb 17, 9 AM $ 0.0326
+13.34%
$ 35.24 million $ 194,391
Feb 17, 8 AM $ 0.0277
+3.96%
$ 29.93 million $ 135,320
Feb 17, 7 AM $ 0.0266
+0.14%
$ 28.79 million $ 127,531
Feb 17, 6 AM $ 0.0266
+2.39%
$ 28.75 million $ 120,742
Feb 17, 5 AM $ 0.026
-0.75%
$ 28.08 million $ 117,541
Feb 17, 4 AM $ 0.0261
+0.43%
$ 28.29 million $ 120,906
Feb 17, 3 AM $ 0.0261
-0.51%
$ 28.26 million $ 116,696
Feb 17, 2 AM $ 0.0263
-0.13%
$ 28.5 million $ 115,067
Feb 17, 1 AM $ 0.0264
+0.71%
$ 28.27 million $ 114,900
Feb 17, 12 AM $ 0.0262
-0.48%
$ 28.33 million $ 108,260
Feb 16, 11 PM $ 0.0262
-0.40%
$ 28.35 million $ 108,671
Feb 16, 10 PM $ 0.0263
+1.46%
$ 28.44 million $ 107,213
Feb 16, 9 PM $ 0.0259
-0.22%
$ 28.03 million $ 106,699
Feb 16, 8 PM $ 0.026
-0.21%
$ 28.14 million $ 107,583
Feb 16, 7 PM $ 0.026
+0.21%
$ 28.15 million $ 112,882
Feb 16, 6 PM $ 0.026
-0.97%
$ 28.1 million $ 119,027
Feb 16, 5 PM $ 0.0262
+0.92%
$ 28.36 million $ 121,738
Feb 16, 4 PM $ 0.026
-0.84%
$ 28.1 million $ 125,622
Feb 16, 3 PM $ 0.0262
-0.81%
$ 28.34 million $ 125,696
Feb 16, 2 PM $ 0.0264
+0.10%
$ 28.58 million $ 126,291
Feb 16, 1 PM $ 0.0264
-0.80%
$ 28.57 million $ 108,583
Feb 16, 12 PM $ 0.0266
-0.32%
$ 28.8 million $ 103,738
Feb 16, 11 AM $ 0.0267
+0.29%
$ 28.9 million $ 110,267
Feb 16, 10 AM $ 0.0266
-0.07%
$ 28.81 million $ 113,790
Feb 16, 9 AM $ 0.0266
+1.09%
$ 28.62 million $ 115,738
Feb 16, 8 AM $ 0.0264
+0.33%
$ 28.52 million $ 114,943
Feb 16, 7 AM $ 0.0263
+0.34%
$ 28.43 million $ 117,070