Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0119
+1.12%
$12.92 million $44,023
Apr 13, 3 PM $0.0118
-0.16%
$12.77 million $47,277
Apr 13, 2 PM $0.0118
-1.41%
$12.8 million $47,167
Apr 13, 1 PM $0.012
+0.53%
$12.99 million $45,249
Apr 13, 12 PM $0.0119
-0.24%
$12.92 million $46,730
Apr 13, 11 AM $0.012
+0.94%
$12.95 million $48,534
Apr 13, 10 AM $0.0119
-0.55%
$12.83 million $47,571
Apr 13, 9 AM $0.0119
-0.41%
$12.9 million $49,242
Apr 13, 8 AM $0.012
-1.41%
$12.95 million $45,707
Apr 13, 7 AM $0.0121
+0.75%
$13.14 million $46,614
Apr 13, 6 AM $0.0121
-0.48%
$13.04 million $43,935
Apr 13, 5 AM $0.0121
-0.14%
$13.1 million $45,568
Apr 13, 4 AM $0.0121
+0.22%
$13.12 million $46,364
Apr 13, 3 AM $0.0121
-0.37%
$13.09 million $51,348
Apr 13, 2 AM $0.0121
-0.01%
$13.14 million $51,171
Apr 13, 1 AM $0.0121
-0.26%
$13.1 million $51,577
Apr 13, 12 AM $0.0121
-1.18%
$13.14 million $53,106
Apr 12, 11 PM $0.0123
-0.09%
$13.29 million $53,508
Apr 12, 10 PM $0.0123
+0.70%
$13.31 million $54,106
Apr 12, 9 PM $0.0122
-0.28%
$13.21 million $54,565
Apr 12, 8 PM $0.0123
-0.92%
$13.26 million $54,639
Apr 12, 7 PM $0.0124
+1.42%
$13.38 million $53,629
Apr 12, 6 PM $0.0122
+0.20%
$13.19 million $52,895
Apr 12, 5 PM $0.0122
+0.21%
$13.16 million $54,809
Apr 12, 4 PM $0.0121
-0.94%
$13.13 million $58,626
Apr 12, 3 PM $0.0123
-0.24%
$13.26 million $60,060
Apr 12, 2 PM $0.0123
+0.24%
$13.29 million $64,474
Apr 12, 1 PM $0.0123
+0.28%
$13.26 million $66,950
Apr 12, 12 PM $0.0122
-0.56%
$13.22 million $69,154
Apr 12, 11 AM $0.0123
-1.13%
$13.29 million $69,755
Apr 12, 10 AM $0.0124
+1.16%
$13.45 million $76,913
Apr 12, 9 AM $0.0123
-1.41%
$13.29 million $94,147
Apr 12, 8 AM $0.0125
+1.68%
$13.48 million $103,272
Apr 12, 7 AM $0.0123
-0.79%
$13.26 million $109,825
Apr 12, 6 AM $0.0124
-0.01%
$13.36 million $118,130
Apr 12, 5 AM $0.0124
-0.33%
$13.37 million $119,886
Apr 12, 4 AM $0.0124
-0.95%
$13.41 million $122,317
Apr 12, 3 AM $0.0125
+0.75%
$13.54 million $118,474
Apr 12, 2 AM $0.0124
-0.05%
$13.44 million $120,927
Apr 12, 1 AM $0.0124
-1.00%
$13.45 million $125,238
Apr 12, 12 AM $0.0126
-0.18%
$13.58 million $138,704
Apr 11, 11 PM $0.0126
+0.73%
$13.6 million $139,784
Apr 11, 10 PM $0.0125
-0.65%
$13.51 million $138,622
Apr 11, 9 PM $0.0126
+1.09%
$13.59 million $136,899
Apr 11, 8 PM $0.0124
-0.22%
$13.45 million $136,879
Apr 11, 7 PM $0.0125
-0.33%
$13.48 million $138,035
Apr 11, 6 PM $0.0126
+0.49%
$13.59 million $138,088
Apr 11, 5 PM $0.0125
+0.85%
$13.53 million $137,925
Apr 11, 4 PM $0.0124
+3.14%
$13.41 million $133,730
Apr 11, 3 PM $0.0121
-3.24%
$13.07 million $77,165