Coinranking
Islamic Coin Historical Data
ISLM
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 5 PM | $0.00973 | +1.39% | ||
| May 29, 4 PM | $0.00959 | -1.02% | ||
| May 29, 3 PM | $0.00969 | +2.10% | ||
| May 29, 2 PM | $0.00949 | -3.09% | ||
| May 29, 1 PM | $0.00979 | -0.09% | ||
| May 29, 12 PM | $0.0098 | -0.53% | ||
| May 29, 11 AM | $0.00986 | +1.11% | ||
| May 29, 10 AM | $0.00975 | +0.26% | ||
| May 29, 9 AM | $0.00972 | +0.14% | ||
| May 29, 8 AM | $0.00971 | -1.14% | ||
| May 29, 7 AM | $0.00982 | -0.20% | ||
| May 29, 6 AM | $0.00984 | +0.91% | ||
| May 29, 5 AM | $0.00975 | -0.32% | ||
| May 29, 4 AM | $0.00978 | -0.13% | ||
| May 29, 3 AM | $0.0098 | +1.28% | ||
| May 29, 2 AM | $0.00967 | -1.86% | ||
| May 29, 1 AM | $0.00986 | -0.85% | ||
| May 29, 12 AM | $0.00994 | -1.42% | ||
| May 28, 11 PM | $0.0101 | +0.84% | ||
| May 28, 10 PM | $0.01 | -2.21% | ||
| May 28, 9 PM | $0.0102 | -0.05% | ||
| May 28, 8 PM | $0.0102 | -0.01% | ||
| May 28, 7 PM | $0.0102 | -0.85% | ||
| May 28, 6 PM | $0.0103 | +0.70% | ||
| May 28, 5 PM | $0.0102 | +0.22% | ||
| May 28, 4 PM | $0.0102 | +1.06% | ||
| May 28, 3 PM | $0.0101 | -2.24% | ||
| May 28, 2 PM | $0.0104 | +0.61% | ||
| May 28, 1 PM | $0.0103 | +0.04% | ||
| May 28, 12 PM | $0.0103 | -0.99% | ||
| May 28, 11 AM | $0.0104 | -0.61% | ||
| May 28, 10 AM | $0.0105 | -0.36% | ||
| May 28, 9 AM | $0.0105 | -0.12% | ||
| May 28, 8 AM | $0.0105 | -2.40% | ||
| May 28, 7 AM | $0.0108 | -0.41% | ||
| May 28, 6 AM | $0.0108 | +9.52% | ||
| May 28, 5 AM | $0.00987 | -8.42% | ||
| May 28, 4 AM | $0.0108 | -3.49% | ||
| May 28, 3 AM | $0.0112 | -1.17% | ||
| May 28, 2 AM | $0.0113 | +0.67% | ||
| May 28, 1 AM | $0.0112 | -0.35% | ||
| May 28, 12 AM | $0.0113 | -0.24% | ||
| May 27, 11 PM | $0.0113 | +0.29% | ||
| May 27, 10 PM | $0.0113 | +0.12% | ||
| May 27, 9 PM | $0.0112 | +0.27% | ||
| May 27, 8 PM | $0.0112 | -0.51% | ||
| May 27, 7 PM | $0.0113 | -0.33% | ||
| May 27, 6 PM | $0.0113 | -0.88% | ||
| May 27, 5 PM | $0.0114 | -0.01% | ||
| May 27, 4 PM | $0.0114 | +0.40% | ||