Islamic Coin Historical Data

ISLM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0263
+0.34%
$ 28.43 million $ 117,070
Feb 16, 6 AM $ 0.0262
-0.55%
$ 28.33 million $ 121,645
Feb 16, 5 AM $ 0.0263
-0.71%
$ 28.49 million $ 127,639
Feb 16, 4 AM $ 0.0265
-0.64%
$ 28.69 million $ 126,966
Feb 16, 3 AM $ 0.0267
+1.18%
$ 28.88 million $ 129,484
Feb 16, 2 AM $ 0.0264
-1.05%
$ 28.54 million $ 133,629
Feb 16, 1 AM $ 0.0267
-0.31%
$ 28.84 million $ 141,734
Feb 16, 12 AM $ 0.0267
-0.30%
$ 28.93 million $ 160,642
Feb 15, 11 PM $ 0.0268
+0.94%
$ 29.03 million $ 166,583
Feb 15, 10 PM $ 0.0266
+1.00%
$ 28.76 million $ 168,099
Feb 15, 9 PM $ 0.0263
-0.36%
$ 28.48 million $ 171,127
Feb 15, 8 PM $ 0.0264
-0.93%
$ 28.59 million $ 172,288
Feb 15, 7 PM $ 0.0267
-2.11%
$ 28.85 million $ 169,337
Feb 15, 6 PM $ 0.0272
+0.88%
$ 29.49 million $ 171,144
Feb 15, 5 PM $ 0.027
+0.68%
$ 29.22 million $ 168,397
Feb 15, 4 PM $ 0.0268
+2.72%
$ 29.02 million $ 169,579
Feb 15, 3 PM $ 0.0261
-1.67%
$ 28.25 million $ 177,317
Feb 15, 2 PM $ 0.0265
-0.27%
$ 28.7 million $ 180,620
Feb 15, 1 PM $ 0.0266
-1.72%
$ 28.77 million $ 182,550
Feb 15, 12 PM $ 0.027
+0.71%
$ 29.27 million $ 184,433
Feb 15, 11 AM $ 0.0269
-1.05%
$ 29.06 million $ 181,736
Feb 15, 10 AM $ 0.0271
+0.61%
$ 29.37 million $ 184,034
Feb 15, 9 AM $ 0.027
-0.08%
$ 29.19 million $ 186,545
Feb 15, 8 AM $ 0.027
-0.64%
$ 29.22 million $ 196,570
Feb 15, 7 AM $ 0.0272
-1.03%
$ 29.4 million $ 198,012
Feb 15, 6 AM $ 0.0275
+1.00%
$ 29.71 million $ 201,222
Feb 15, 5 AM $ 0.0272
+0.71%
$ 29.41 million $ 210,078
Feb 15, 4 AM $ 0.027
+0.70%
$ 29.21 million $ 223,168
Feb 15, 3 AM $ 0.0268
-2.10%
$ 29.01 million $ 230,362
Feb 15, 2 AM $ 0.0274
-0.26%
$ 29.63 million $ 254,017
Feb 15, 1 AM $ 0.0275
-0.79%
$ 29.71 million $ 261,151
Feb 15, 12 AM $ 0.0277
+2.69%
$ 29.94 million $ 252,843
Feb 14, 11 PM $ 0.0269
+1.12%
$ 29.12 million $ 293,955
Feb 14, 10 PM $ 0.0266
-1.38%
$ 28.78 million $ 350,119
Feb 14, 9 PM $ 0.027
-0.01%
$ 29.18 million $ 365,135
Feb 14, 8 PM $ 0.027
+2.33%
$ 29.18 million $ 361,945
Feb 14, 7 PM $ 0.0264
+0.91%
$ 28.52 million $ 359,466
Feb 14, 6 PM $ 0.0261
-0.84%
$ 28.26 million $ 352,324
Feb 14, 5 PM $ 0.0263
-0.47%
$ 28.51 million $ 351,222
Feb 14, 4 PM $ 0.0265
-2.03%
$ 28.64 million $ 350,834
Feb 14, 3 PM $ 0.027
-1.33%
$ 29.23 million $ 425,098
Feb 14, 2 PM $ 0.0274
+0.59%
$ 29.63 million $ 431,270
Feb 14, 1 PM $ 0.0272
+0.27%
$ 29.45 million $ 433,892
Feb 14, 12 PM $ 0.0271
-1.09%
$ 29.34 million $ 441,754
Feb 14, 11 AM $ 0.0274
-0.85%
$ 29.66 million $ 443,945
Feb 14, 10 AM $ 0.0277
+0.10%
$ 29.92 million $ 447,747
Feb 14, 9 AM $ 0.0276
+0.44%
$ 29.89 million $ 452,208
Feb 14, 8 AM $ 0.0275
+0.05%
$ 29.76 million $ 452,710
Feb 14, 7 AM $ 0.0275
-0.78%
$ 29.74 million $ 449,584
Feb 14, 6 AM $ 0.0277
+0.60%
$ 29.98 million $ 455,933