Islamic Coin Historical Data

ISLM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0277
+0.60%
$ 29.98 million $ 455,933
Feb 14, 5 AM $ 0.0275
+0.65%
$ 29.8 million $ 443,749
Feb 14, 4 AM $ 0.0274
-0.78%
$ 29.61 million $ 435,083
Feb 14, 3 AM $ 0.0276
+0.08%
$ 29.84 million $ 431,438
Feb 14, 2 AM $ 0.0276
+0.09%
$ 29.82 million $ 406,524
Feb 14, 1 AM $ 0.0275
+0.20%
$ 29.79 million $ 402,330
Feb 14, 12 AM $ 0.0275
-2.05%
$ 29.73 million $ 409,222
Feb 13, 11 PM $ 0.0281
+5.29%
$ 30.35 million $ 369,283
Feb 13, 10 PM $ 0.0266
+2.79%
$ 28.76 million $ 313,772
Feb 13, 9 PM $ 0.0259
-0.23%
$ 27.98 million $ 306,096
Feb 13, 8 PM $ 0.0259
+0.34%
$ 28.04 million $ 313,537
Feb 13, 7 PM $ 0.0258
+0.75%
$ 27.94 million $ 313,694
Feb 13, 6 PM $ 0.0256
-2.63%
$ 27.74 million $ 328,596
Feb 13, 5 PM $ 0.0263
-0.06%
$ 28.48 million $ 326,860
Feb 13, 4 PM $ 0.0263
+5.11%
$ 28.5 million $ 332,592
Feb 13, 3 PM $ 0.0251
+0.71%
$ 27.11 million $ 262,257
Feb 13, 2 PM $ 0.0249
+0.89%
$ 26.92 million $ 265,438
Feb 13, 1 PM $ 0.0247
-0.92%
$ 26.67 million $ 277,580
Feb 13, 12 PM $ 0.0249
+0.03%
$ 26.93 million $ 287,659
Feb 13, 11 AM $ 0.0249
-2.11%
$ 26.92 million $ 378,522
Feb 13, 10 AM $ 0.0254
+0.20%
$ 27.5 million $ 392,140
Feb 13, 9 AM $ 0.0254
-0.30%
$ 27.47 million $ 421,796
Feb 13, 8 AM $ 0.0255
-0.02%
$ 27.55 million $ 453,756
Feb 13, 7 AM $ 0.0255
-1.34%
$ 27.55 million $ 498,433
Feb 13, 6 AM $ 0.0258
-0.70%
$ 27.93 million $ 550,788
Feb 13, 5 AM $ 0.026
+0.84%
$ 28.12 million $ 607,081
Feb 13, 4 AM $ 0.0258
+1.06%
$ 27.89 million $ 668,455
Feb 13, 3 AM $ 0.0255
-1.32%
$ 27.6 million $ 678,400
Feb 13, 2 AM $ 0.0258
+1.48%
$ 27.96 million $ 680,334
Feb 13, 1 AM $ 0.0255
-0.36%
$ 27.56 million $ 698,142
Feb 13, 12 AM $ 0.0256
-0.33%
$ 27.66 million $ 712,970
Feb 12, 11 PM $ 0.0256
+1.58%
$ 27.75 million $ 745,305
Feb 12, 10 PM $ 0.0252
-2.25%
$ 27.32 million $ 786,259
Feb 12, 9 PM $ 0.0258
-1.32%
$ 27.94 million $ 804,112
Feb 12, 8 PM $ 0.0262
+1.20%
$ 28.29 million $ 806,424
Feb 12, 7 PM $ 0.0259
-0.35%
$ 27.98 million $ 816,303
Feb 12, 6 PM $ 0.026
+0.20%
$ 28.08 million $ 822,878
Feb 12, 5 PM $ 0.0259
-0.14%
$ 28.02 million $ 842,715
Feb 12, 4 PM $ 0.0259
-2.55%
$ 28.09 million $ 839,754
Feb 12, 3 PM $ 0.0266
-1.07%
$ 28.81 million $ 866,011
Feb 12, 2 PM $ 0.0269
-0.87%
$ 29.11 million $ 916,473
Feb 12, 1 PM $ 0.0271
-0.44%
$ 29.4 million $ 955,250
Feb 12, 12 PM $ 0.0273
-0.14%
$ 29.5 million $ 1.02 million
Feb 12, 11 AM $ 0.0273
+2.75%
$ 29.54 million $ 980,512
Feb 12, 10 AM $ 0.0266
-1.94%
$ 28.76 million $ 1.13 million
Feb 12, 9 AM $ 0.0271
-1.85%
$ 29.32 million $ 1.28 million
Feb 12, 8 AM $ 0.0276
-3.55%
$ 29.87 million $ 1.49 million
Feb 12, 7 AM $ 0.0286
-2.36%
$ 30.99 million $ 1.77 million
Feb 12, 6 AM $ 0.0293
-1.73%
$ 31.74 million $ 1.95 million
Feb 12, 5 AM $ 0.0298
-2.05%
$ 32.28 million $ 2.16 million