Islamic Coin Historical Data

ISLM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0298
-2.05%
$ 32.28 million $ 2.16 million
Feb 12, 4 AM $ 0.0305
-2.28%
$ 32.98 million $ 2.23 million
Feb 12, 3 AM $ 0.0312
+0.11%
$ 33.71 million $ 2.33 million
Feb 12, 2 AM $ 0.0311
+0.78%
$ 33.67 million $ 2.4 million
Feb 12, 1 AM $ 0.0309
-1.35%
$ 33.41 million $ 2.63 million
Feb 12, 12 AM $ 0.0313
-0.61%
$ 33.85 million $ 2.75 million
Feb 11, 11 PM $ 0.0315
+0.07%
$ 34.05 million $ 2.74 million
Feb 11, 10 PM $ 0.0315
+1.50%
$ 34.05 million $ 2.7 million
Feb 11, 9 PM $ 0.031
+0.73%
$ 33.56 million $ 2.67 million
Feb 11, 8 PM $ 0.0308
-1.90%
$ 33.32 million $ 2.66 million
Feb 11, 7 PM $ 0.0314
+0.68%
$ 33.96 million $ 2.65 million
Feb 11, 6 PM $ 0.0312
-0.14%
$ 33.72 million $ 2.65 million
Feb 11, 5 PM $ 0.0312
+0.46%
$ 33.77 million $ 2.63 million
Feb 11, 4 PM $ 0.0311
+0.35%
$ 33.61 million $ 2.6 million
Feb 11, 3 PM $ 0.031
-0.73%
$ 33.5 million $ 2.57 million
Feb 11, 2 PM $ 0.0312
-5.41%
$ 33.73 million $ 2.51 million
Feb 11, 1 PM $ 0.033
+3.08%
$ 35.66 million $ 2.45 million
Feb 11, 12 PM $ 0.032
-2.84%
$ 34.6 million $ 2.37 million
Feb 11, 11 AM $ 0.0329
-1.01%
$ 35.61 million $ 2.31 million
Feb 11, 10 AM $ 0.0332
-3.01%
$ 35.96 million $ 2.12 million
Feb 11, 9 AM $ 0.0343
-7.08%
$ 37.09 million $ 1.94 million
Feb 11, 8 AM $ 0.0369
+1.58%
$ 39.08 million $ 1.33 million
Feb 11, 7 AM $ 0.0363
+8.89%
$ 39.28 million $ 1.36 million
Feb 11, 6 AM $ 0.0334
+6.42%
$ 36.09 million $ 1.11 million
Feb 11, 5 AM $ 0.0313
+7.14%
$ 33.92 million $ 837,074
Feb 11, 4 AM $ 0.0292
+4.35%
$ 31.6 million $ 705,527
Feb 11, 3 AM $ 0.028
+0.24%
$ 30.33 million $ 594,875
Feb 11, 2 AM $ 0.028
-6.18%
$ 30.25 million $ 520,061
Feb 11, 1 AM $ 0.0318
+29.58%
$ 34.44 million $ 133,657
Feb 11, 12 AM $ 0.0243
+10.44%
$ 26.26 million $ 62,125
Feb 10, 11 PM $ 0.022
+0.10%
$ 23.78 million $ 75,730
Feb 10, 10 PM $ 0.022
-0.15%
$ 23.75 million $ 75,850
Feb 10, 9 PM $ 0.022
+1.41%
$ 23.79 million $ 73,542
Feb 10, 8 PM $ 0.0217
-0.43%
$ 23.46 million $ 71,557
Feb 10, 7 PM $ 0.0218
-0.30%
$ 23.56 million $ 72,053
Feb 10, 6 PM $ 0.0218
+0.37%
$ 23.61 million $ 69,983
Feb 10, 5 PM $ 0.0217
+0.90%
$ 23.53 million $ 69,932
Feb 10, 4 PM $ 0.0215
-1.99%
$ 23.32 million $ 68,774
Feb 10, 3 PM $ 0.0219
+0.77%
$ 23.7 million $ 60,667
Feb 10, 2 PM $ 0.0217
+0.37%
$ 23.52 million $ 54,423
Feb 10, 1 PM $ 0.0217
-0.18%
$ 23.44 million $ 52,568
Feb 10, 12 PM $ 0.0217
+0.74%
$ 23.48 million $ 52,234
Feb 10, 11 AM $ 0.0215
-0.01%
$ 23.31 million $ 45,465
Feb 10, 10 AM $ 0.0215
+0.81%
$ 23.31 million $ 49,398
Feb 10, 9 AM $ 0.0214
-0.55%
$ 23.13 million $ 49,084
Feb 10, 8 AM $ 0.0215
+0.04%
$ 23.25 million $ 49,526
Feb 10, 7 AM $ 0.0215
+0.36%
$ 23.23 million $ 50,081
Feb 10, 6 AM $ 0.0214
-0.36%
$ 23.13 million $ 59,919
Feb 10, 5 AM $ 0.0215
-1.07%
$ 23.21 million $ 61,958
Feb 10, 4 AM $ 0.0217
+2.12%
$ 23.39 million $ 59,418