Islamic Coin Historical Data

ISLM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0217
+2.12%
$ 23.39 million $ 59,418
Feb 10, 3 AM $ 0.0212
-0.57%
$ 22.98 million $ 54,224
Feb 10, 2 AM $ 0.0214
-1.39%
$ 23.11 million $ 53,390
Feb 10, 1 AM $ 0.0217
+1.64%
$ 23.44 million $ 56,020
Feb 10, 12 AM $ 0.0213
-0.48%
$ 23.07 million $ 55,171
Feb 9, 11 PM $ 0.0214
+0.51%
$ 23.18 million $ 61,347
Feb 9, 10 PM $ 0.0213
+0.09%
$ 23.06 million $ 65,901
Feb 9, 9 PM $ 0.0213
-0.10%
$ 23.04 million $ 66,882
Feb 9, 8 PM $ 0.0213
-0.54%
$ 23.06 million $ 71,154
Feb 9, 7 PM $ 0.0214
+0.89%
$ 23.19 million $ 70,906
Feb 9, 6 PM $ 0.0212
+0.37%
$ 22.98 million $ 70,545
Feb 9, 5 PM $ 0.0212
-0.36%
$ 22.9 million $ 73,812
Feb 9, 4 PM $ 0.0212
+1.00%
$ 22.98 million $ 77,558
Feb 9, 3 PM $ 0.021
-0.50%
$ 22.75 million $ 81,390
Feb 9, 2 PM $ 0.0211
+0.68%
$ 22.87 million $ 92,145
Feb 9, 1 PM $ 0.021
-1.31%
$ 22.71 million $ 94,776
Feb 9, 12 PM $ 0.0213
+0.52%
$ 23.01 million $ 97,092
Feb 9, 11 AM $ 0.0212
-0.54%
$ 22.89 million $ 115,409
Feb 9, 10 AM $ 0.0213
-0.45%
$ 23.02 million $ 112,930
Feb 9, 9 AM $ 0.0214
-0.14%
$ 23.15 million $ 115,155
Feb 9, 8 AM $ 0.0214
-0.12%
$ 23.19 million $ 115,421
Feb 9, 7 AM $ 0.0215
-0.55%
$ 23.21 million $ 114,504
Feb 9, 6 AM $ 0.0216
-0.45%
$ 23.34 million $ 104,377
Feb 9, 5 AM $ 0.0217
-0.25%
$ 23.45 million $ 101,177
Feb 9, 4 AM $ 0.0217
+0.05%
$ 23.51 million $ 99,864
Feb 9, 3 AM $ 0.0217
+0.56%
$ 23.5 million $ 99,639
Feb 9, 2 AM $ 0.0216
-0.64%
$ 23.38 million $ 101,115
Feb 9, 1 AM $ 0.0217
+0.16%
$ 23.53 million $ 97,481
Feb 9, 12 AM $ 0.0217
-0.50%
$ 23.49 million $ 96,827
Feb 8, 11 PM $ 0.0218
-0.43%
$ 23.61 million $ 91,713
Feb 8, 10 PM $ 0.0219
+0.08%
$ 23.73 million $ 85,052
Feb 8, 9 PM $ 0.0219
+0.70%
$ 23.69 million $ 84,831
Feb 8, 8 PM $ 0.0218
-0.28%
$ 23.56 million $ 84,971
Feb 8, 7 PM $ 0.0218
+0.16%
$ 23.62 million $ 87,157
Feb 8, 6 PM $ 0.0218
+0.58%
$ 23.58 million $ 88,948
Feb 8, 5 PM $ 0.0217
-0.63%
$ 23.45 million $ 85,913
Feb 8, 4 PM $ 0.0219
-0.03%
$ 23.56 million $ 83,188
Feb 8, 3 PM $ 0.0219
-0.74%
$ 23.65 million $ 82,025
Feb 8, 2 PM $ 0.022
-0.88%
$ 23.83 million $ 71,978
Feb 8, 1 PM $ 0.0222
+0.63%
$ 24.05 million $ 71,218
Feb 8, 12 PM $ 0.0221
-0.97%
$ 23.9 million $ 68,079
Feb 8, 11 AM $ 0.0223
+0.72%
$ 24.13 million $ 59,125
Feb 8, 10 AM $ 0.0221
-0.74%
$ 23.95 million $ 63,135
Feb 8, 9 AM $ 0.0223
+0.11%
$ 24.13 million $ 69,099
Feb 8, 8 AM $ 0.0223
+0.18%
$ 24.1 million $ 69,337
Feb 8, 7 AM $ 0.0222
+0.26%
$ 24.06 million $ 70,723
Feb 8, 6 AM $ 0.0222
-0.09%
$ 24 million $ 74,478
Feb 8, 5 AM $ 0.0222
+0.20%
$ 24.02 million $ 78,830
Feb 8, 4 AM $ 0.0222
-0.12%
$ 23.97 million $ 82,904
Feb 8, 3 AM $ 0.0222
-0.40%
$ 24 million $ 95,830