Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0115
+0.35%
$12.46 million $45,905
May 23, 10 AM $0.0115
-0.46%
$12.42 million $45,526
May 23, 9 AM $0.0115
-1.07%
$12.47 million $45,620
May 23, 8 AM $0.0117
+1.08%
$12.61 million $44,005
May 23, 7 AM $0.0115
-0.66%
$12.47 million $40,507
May 23, 6 AM $0.0116
-1.28%
$12.56 million $40,207
May 23, 5 AM $0.0118
+1.50%
$12.72 million $39,095
May 23, 4 AM $0.0116
-0.69%
$12.53 million $38,655
May 23, 3 AM $0.0117
+0.24%
$12.62 million $37,917
May 23, 2 AM $0.0116
-0.09%
$12.59 million $37,532
May 23, 1 AM $0.0116
-0.14%
$12.6 million $37,290
May 23, 12 AM $0.0117
-0.37%
$12.62 million $37,078
May 22, 11 PM $0.0117
+0.00%
$12.66 million $37,745
May 22, 10 PM $0.0117
+0.85%
$12.66 million $38,727
May 22, 9 PM $0.0116
-0.15%
$12.56 million $38,727
May 22, 8 PM $0.0116
-0.26%
$12.58 million $38,785
May 22, 7 PM $0.0117
+0.38%
$12.61 million $38,013
May 22, 6 PM $0.0116
+0.06%
$12.56 million $38,318
May 22, 5 PM $0.0116
-0.51%
$12.55 million $38,302
May 22, 4 PM $0.0117
+0.09%
$12.62 million $36,459
May 22, 3 PM $0.0117
-0.95%
$12.61 million $29,052
May 22, 2 PM $0.0118
+0.79%
$12.73 million $27,825
May 22, 1 PM $0.0117
+0.46%
$12.63 million $28,436
May 22, 12 PM $0.0116
-0.75%
$12.57 million $29,011
May 22, 11 AM $0.0117
+0.38%
$12.66 million $28,103
May 22, 10 AM $0.0117
-0.36%
$12.62 million $28,266
May 22, 9 AM $0.0117
+0.45%
$12.66 million $29,263
May 22, 8 AM $0.0116
+0.43%
$12.61 million $31,785
May 22, 7 AM $0.0116
-0.84%
$12.55 million $31,709
May 22, 6 AM $0.0117
+0.65%
$12.66 million $31,669
May 22, 5 AM $0.0116
-0.39%
$12.57 million $33,843
May 22, 4 AM $0.0117
+0.31%
$12.62 million $34,292
May 22, 3 AM $0.0116
-0.77%
$12.59 million $36,013
May 22, 2 AM $0.0117
+0.19%
$12.68 million $33,982
May 22, 1 AM $0.0117
+0.30%
$12.66 million $34,498
May 22, 12 AM $0.0117
+0.08%
$12.62 million $36,150
May 21, 11 PM $0.0117
-0.17%
$12.61 million $37,828
May 21, 10 PM $0.0117
+0.05%
$12.63 million $39,311
May 21, 9 PM $0.0117
-1.20%
$12.63 million $41,014
May 21, 8 PM $0.0118
+0.90%
$12.78 million $41,205
May 21, 7 PM $0.0117
-0.86%
$12.67 million $41,416
May 21, 6 PM $0.0118
+0.71%
$12.78 million $43,817
May 21, 5 PM $0.0117
+0.23%
$12.69 million $43,730
May 21, 4 PM $0.0117
-0.30%
$12.66 million $44,032
May 21, 3 PM $0.0117
+0.21%
$12.7 million $44,448
May 21, 2 PM $0.0117
-0.30%
$12.67 million $44,914
May 21, 1 PM $0.0117
-0.70%
$12.71 million $52,536
May 21, 12 PM $0.0118
+0.93%
$12.8 million $56,880
May 21, 11 AM $0.0117
-0.12%
$12.68 million $63,103
May 21, 10 AM $0.0117
+0.32%
$12.69 million $63,318