Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.0117
-0.34%
$12.65 million $63,243
May 21, 8 AM $0.0117
-0.62%
$12.7 million $60,478
May 21, 7 AM $0.0118
+0.46%
$12.77 million $63,029
May 21, 6 AM $0.0118
-0.84%
$12.72 million $68,555
May 21, 5 AM $0.0119
-0.64%
$12.83 million $67,593
May 21, 4 AM $0.0119
-0.28%
$12.9 million $68,610
May 21, 3 AM $0.012
+1.08%
$12.94 million $63,818
May 21, 2 AM $0.0118
-0.90%
$12.8 million $69,824
May 21, 1 AM $0.0119
+0.40%
$12.92 million $70,328
May 21, 12 AM $0.0119
-0.53%
$12.86 million $68,737
May 20, 11 PM $0.012
-0.15%
$12.93 million $66,764
May 20, 10 PM $0.012
+1.62%
$12.95 million $64,466
May 20, 9 PM $0.0118
-1.27%
$12.75 million $58,367
May 20, 8 PM $0.0119
-0.52%
$12.91 million $57,559
May 20, 7 PM $0.012
+0.71%
$12.98 million $49,109
May 20, 6 PM $0.0119
+0.00%
$12.89 million $58,935
May 20, 5 PM $0.0119
+0.76%
$12.89 million $59,494
May 20, 4 PM $0.0118
-0.22%
$12.79 million $58,863
May 20, 3 PM $0.0118
-0.53%
$12.82 million $55,092
May 20, 2 PM $0.0119
+0.70%
$12.88 million $55,081
May 20, 1 PM $0.0118
-0.41%
$12.79 million $47,589
May 20, 12 PM $0.0119
+2.32%
$12.85 million $44,857
May 20, 11 AM $0.0116
+0.21%
$12.56 million $40,906
May 20, 10 AM $0.0116
+0.72%
$12.53 million $42,507
May 20, 9 AM $0.0115
-0.37%
$12.44 million $42,800
May 20, 8 AM $0.0115
+0.30%
$12.49 million $46,466
May 20, 7 AM $0.0115
-0.68%
$12.45 million $43,730
May 20, 6 AM $0.0116
+0.26%
$12.53 million $38,450
May 20, 5 AM $0.0116
-0.24%
$12.5 million $36,645
May 20, 4 AM $0.0116
+0.31%
$12.53 million $34,656
May 20, 3 AM $0.0115
+0.07%
$12.49 million $34,042
May 20, 2 AM $0.0115
+0.13%
$12.49 million $32,631
May 20, 1 AM $0.0115
-0.26%
$12.47 million $31,891
May 20, 12 AM $0.0116
+0.13%
$12.5 million $34,425
May 19, 11 PM $0.0115
+0.00%
$12.48 million $34,867
May 19, 10 PM $0.0115
+0.36%
$12.48 million $35,202
May 19, 9 PM $0.0115
+0.18%
$12.44 million $35,444
May 19, 8 PM $0.0115
-0.24%
$12.42 million $35,607
May 19, 7 PM $0.0115
+0.27%
$12.45 million $35,691
May 19, 6 PM $0.0115
+0.00%
$12.41 million $34,784
May 19, 5 PM $0.0115
-0.75%
$12.41 million $35,257
May 19, 4 PM $0.0116
+0.72%
$12.51 million $39,306
May 19, 3 PM $0.0115
-0.99%
$12.42 million $43,075
May 19, 2 PM $0.0116
+0.56%
$12.54 million $43,636
May 19, 1 PM $0.0115
-0.15%
$12.47 million $46,677
May 19, 12 PM $0.0116
-0.92%
$12.5 million $46,433
May 19, 11 AM $0.0117
+0.59%
$12.62 million $51,572
May 19, 10 AM $0.0116
-0.89%
$12.54 million $68,319
May 19, 9 AM $0.0117
+0.93%
$12.65 million $76,550
May 19, 8 AM $0.0116
-0.10%
$12.54 million $77,723