Islamic Coin Historical Data

ISLM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0223
+0.38%
$ 24.11 million $ 99,057
Feb 8, 1 AM $ 0.0222
+0.22%
$ 24.02 million $ 107,725
Feb 8, 12 AM $ 0.0222
-0.71%
$ 23.97 million $ 133,565
Feb 7, 11 PM $ 0.0223
+0.12%
$ 24.14 million $ 135,306
Feb 7, 10 PM $ 0.0223
-1.43%
$ 24.11 million $ 136,041
Feb 7, 9 PM $ 0.0226
-0.31%
$ 24.45 million $ 137,698
Feb 7, 8 PM $ 0.0227
+0.68%
$ 24.54 million $ 133,552
Feb 7, 7 PM $ 0.0225
+0.82%
$ 24.37 million $ 132,341
Feb 7, 6 PM $ 0.0223
-0.47%
$ 24.18 million $ 132,807
Feb 7, 5 PM $ 0.0224
+0.09%
$ 24.29 million $ 141,248
Feb 7, 4 PM $ 0.0224
-0.49%
$ 24.25 million $ 149,072
Feb 7, 3 PM $ 0.0225
+0.60%
$ 24.38 million $ 149,630
Feb 7, 2 PM $ 0.0224
-0.37%
$ 24.23 million $ 150,613
Feb 7, 1 PM $ 0.0225
-0.46%
$ 24.32 million $ 150,969
Feb 7, 12 PM $ 0.0226
+1.18%
$ 24.47 million $ 151,373
Feb 7, 11 AM $ 0.0223
+0.37%
$ 24.14 million $ 148,634
Feb 7, 10 AM $ 0.0222
-0.93%
$ 24.09 million $ 147,125
Feb 7, 9 AM $ 0.0224
-0.81%
$ 24.29 million $ 140,325
Feb 7, 8 AM $ 0.0226
-0.39%
$ 24.49 million $ 142,971
Feb 7, 7 AM $ 0.0227
+1.90%
$ 24.58 million $ 147,282
Feb 7, 6 AM $ 0.0223
-0.38%
$ 24.12 million $ 146,304
Feb 7, 5 AM $ 0.0224
+0.23%
$ 24.21 million $ 144,749
Feb 7, 4 AM $ 0.0223
+0.38%
$ 24.16 million $ 142,237
Feb 7, 3 AM $ 0.0222
-2.27%
$ 24.07 million $ 131,004
Feb 7, 2 AM $ 0.0228
-1.48%
$ 24.63 million $ 131,736
Feb 7, 1 AM $ 0.0231
+1.90%
$ 25 million $ 149,392
Feb 7, 12 AM $ 0.0227
+2.98%
$ 24.53 million $ 133,593
Feb 6, 11 PM $ 0.022
+0.60%
$ 23.83 million $ 132,637
Feb 6, 10 PM $ 0.0219
-0.93%
$ 23.68 million $ 136,956
Feb 6, 9 PM $ 0.0221
+0.87%
$ 23.9 million $ 134,584
Feb 6, 8 PM $ 0.0219
-0.03%
$ 23.69 million $ 134,882
Feb 6, 7 PM $ 0.0219
-1.09%
$ 23.72 million $ 135,865
Feb 6, 6 PM $ 0.0221
+0.77%
$ 23.96 million $ 135,854
Feb 6, 5 PM $ 0.022
+1.34%
$ 23.78 million $ 134,066
Feb 6, 4 PM $ 0.0217
+0.02%
$ 23.46 million $ 125,557
Feb 6, 3 PM $ 0.0217
+1.68%
$ 23.47 million $ 124,839
Feb 6, 2 PM $ 0.0213
+0.59%
$ 23.09 million $ 125,456
Feb 6, 1 PM $ 0.0212
+1.29%
$ 22.99 million $ 124,344
Feb 6, 12 PM $ 0.021
-0.51%
$ 22.7 million $ 125,009
Feb 6, 11 AM $ 0.0211
+0.40%
$ 22.81 million $ 120,664
Feb 6, 10 AM $ 0.021
-0.15%
$ 22.72 million $ 117,427
Feb 6, 9 AM $ 0.021
-1.10%
$ 22.76 million $ 114,991
Feb 6, 8 AM $ 0.0212
-0.49%
$ 22.98 million $ 111,707
Feb 6, 7 AM $ 0.0213
+0.07%
$ 23.08 million $ 106,636
Feb 6, 6 AM $ 0.0213
+0.12%
$ 23.06 million $ 103,288
Feb 6, 5 AM $ 0.0213
-0.66%
$ 23.05 million $ 101,461
Feb 6, 4 AM $ 0.0214
+0.56%
$ 23.21 million $ 100,501
Feb 6, 3 AM $ 0.0213
-4.37%
$ 23.08 million $ 98,899
Feb 6, 2 AM $ 0.0223
+6.75%
$ 24.13 million $ 79,227
Feb 6, 1 AM $ 0.0209
-1.55%
$ 22.61 million $ 74,771