Coinranking
Islamic Coin Historical Data
ISLM
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 8 AM | $0.0132 | -1.38% | ||
| Apr 1, 7 AM | $0.0133 | +1.15% | ||
| Apr 1, 6 AM | $0.0132 | -1.93% | ||
| Apr 1, 5 AM | $0.0135 | +1.62% | ||
| Apr 1, 4 AM | $0.0133 | -0.43% | ||
| Apr 1, 3 AM | $0.0133 | +0.81% | ||
| Apr 1, 2 AM | $0.0132 | -0.97% | ||
| Apr 1, 1 AM | $0.0133 | -0.37% | ||
| Apr 1, 12 AM | $0.0133 | -2.54% | ||
| Mar 31, 11 PM | $0.0137 | -2.98% | ||
| Mar 31, 10 PM | $0.0141 | +1.00% | ||
| Mar 31, 9 PM | $0.014 | -0.61% | ||
| Mar 31, 8 PM | $0.0141 | +1.13% | ||
| Mar 31, 7 PM | $0.014 | +0.99% | ||
| Mar 31, 6 PM | $0.0138 | +2.45% | ||
| Mar 31, 5 PM | $0.0135 | -3.36% | ||
| Mar 31, 4 PM | $0.014 | +0.06% | ||
| Mar 31, 3 PM | $0.0139 | -3.41% | ||
| Mar 31, 2 PM | $0.0144 | -0.65% | ||
| Mar 31, 1 PM | $0.0145 | +0.82% | ||
| Mar 31, 12 PM | $0.0144 | +3.05% | ||
| Mar 31, 11 AM | $0.014 | -2.19% | ||
| Mar 31, 10 AM | $0.0144 | +5.55% | ||
| Mar 31, 9 AM | $0.0137 | +2.55% | ||
| Mar 31, 8 AM | $0.0131 | +9.04% | ||
| Mar 31, 7 AM | $0.012 | +0.21% | ||
| Mar 31, 6 AM | $0.012 | -0.31% | ||
| Mar 31, 5 AM | $0.0122 | -0.50% | ||
| Mar 31, 4 AM | $0.0122 | +0.54% | ||
| Mar 31, 3 AM | $0.0122 | +0.90% | ||
| Mar 31, 2 AM | $0.012 | -0.31% | ||
| Mar 31, 1 AM | $0.0121 | -1.42% | ||
| Mar 31, 12 AM | $0.0123 | +1.02% | ||
| Mar 30, 11 PM | $0.0121 | -0.54% | ||
| Mar 30, 10 PM | $0.0122 | +0.20% | ||
| Mar 30, 9 PM | $0.0122 | -0.34% | ||
| Mar 30, 8 PM | $0.0122 | +0.00% | ||
| Mar 30, 7 PM | $0.0122 | +1.49% | ||
| Mar 30, 6 PM | $0.012 | -0.84% | ||
| Mar 30, 5 PM | $0.0121 | -0.77% | ||
| Mar 30, 4 PM | $0.0121 | -0.04% | ||
| Mar 30, 3 PM | $0.012 | -2.61% | ||
| Mar 30, 2 PM | $0.0124 | +1.73% | ||
| Mar 30, 1 PM | $0.0121 | +0.05% | ||
| Mar 30, 12 PM | $0.0121 | +2.40% | ||
| Mar 30, 11 AM | $0.0118 | -0.05% | ||
| Mar 30, 10 AM | $0.0118 | +0.36% | ||
| Mar 30, 9 AM | $0.0118 | -0.05% | ||
| Mar 30, 8 AM | $0.0118 | -0.10% | ||
| Mar 30, 7 AM | $0.0117 | -1.16% | ||