Islamic Coin Historical Data

ISLM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0209
-1.55%
$ 22.61 million $ 74,771
Feb 6, 12 AM $ 0.0212
+0.15%
$ 22.96 million $ 64,072
Feb 5, 11 PM $ 0.0212
-1.38%
$ 22.93 million $ 62,837
Feb 5, 10 PM $ 0.0215
-0.19%
$ 23.25 million $ 57,828
Feb 5, 9 PM $ 0.0215
-0.14%
$ 23.3 million $ 57,383
Feb 5, 8 PM $ 0.0216
-0.08%
$ 23.35 million $ 57,151
Feb 5, 7 PM $ 0.0216
-0.07%
$ 23.36 million $ 55,325
Feb 5, 6 PM $ 0.0216
-1.24%
$ 23.4 million $ 54,276
Feb 5, 5 PM $ 0.0219
-0.10%
$ 23.7 million $ 46,448
Feb 5, 4 PM $ 0.0219
-0.12%
$ 23.72 million $ 47,383
Feb 5, 3 PM $ 0.022
-0.28%
$ 23.76 million $ 46,525
Feb 5, 2 PM $ 0.022
-0.21%
$ 23.83 million $ 47,086
Feb 5, 1 PM $ 0.0221
+0.58%
$ 23.88 million $ 47,532
Feb 5, 12 PM $ 0.0219
-1.13%
$ 23.74 million $ 47,803
Feb 5, 11 AM $ 0.0222
-0.57%
$ 24 million $ 45,972
Feb 5, 10 AM $ 0.0223
-0.09%
$ 24.14 million $ 45,307
Feb 5, 9 AM $ 0.0223
-0.17%
$ 24.14 million $ 44,887
Feb 5, 8 AM $ 0.0223
+0.23%
$ 24.18 million $ 44,660
Feb 5, 7 AM $ 0.0223
-0.03%
$ 24.15 million $ 45,009
Feb 5, 6 AM $ 0.0223
+0.15%
$ 24.12 million $ 45,047
Feb 5, 5 AM $ 0.0223
-0.22%
$ 24.09 million $ 45,463
Feb 5, 4 AM $ 0.0223
-0.13%
$ 24.14 million $ 45,321
Feb 5, 3 AM $ 0.0223
-0.45%
$ 24.17 million $ 45,179
Feb 5, 2 AM $ 0.0224
+0.12%
$ 24.28 million $ 41,757
Feb 5, 1 AM $ 0.0224
+0.16%
$ 24.26 million $ 38,723
Feb 5, 12 AM $ 0.0224
-0.15%
$ 24.22 million $ 37,711
Feb 4, 11 PM $ 0.0224
-0.08%
$ 24.23 million $ 38,968
Feb 4, 10 PM $ 0.0224
+0.09%
$ 24.27 million $ 40,223
Feb 4, 9 PM $ 0.0224
-0.09%
$ 24.26 million $ 44,236
Feb 4, 8 PM $ 0.0224
-0.42%
$ 24.27 million $ 44,249
Feb 4, 7 PM $ 0.0225
+0.20%
$ 24.38 million $ 46,585
Feb 4, 6 PM $ 0.0225
-0.19%
$ 24.33 million $ 49,534
Feb 4, 5 PM $ 0.0225
+0.32%
$ 24.38 million $ 49,562
Feb 4, 4 PM $ 0.0225
-0.87%
$ 24.37 million $ 49,291
Feb 4, 3 PM $ 0.0227
+0.45%
$ 24.51 million $ 53,205
Feb 4, 2 PM $ 0.0226
-0.17%
$ 24.4 million $ 52,550
Feb 4, 1 PM $ 0.0226
-0.09%
$ 24.45 million $ 53,122
Feb 4, 12 PM $ 0.0226
-0.18%
$ 24.47 million $ 51,512
Feb 4, 11 AM $ 0.0227
+0.18%
$ 24.51 million $ 54,096
Feb 4, 10 AM $ 0.0226
-0.07%
$ 24.47 million $ 54,173
Feb 4, 9 AM $ 0.0226
-0.56%
$ 24.49 million $ 56,003
Feb 4, 8 AM $ 0.0228
-0.07%
$ 24.62 million $ 56,694
Feb 4, 7 AM $ 0.0228
+0.49%
$ 24.62 million $ 57,197
Feb 4, 6 AM $ 0.0226
-1.17%
$ 24.5 million $ 56,954
Feb 4, 5 AM $ 0.0229
+0.83%
$ 24.79 million $ 56,231
Feb 4, 4 AM $ 0.0227
-0.34%
$ 24.59 million $ 56,034
Feb 4, 3 AM $ 0.0228
-0.09%
$ 24.67 million $ 56,114
Feb 4, 2 AM $ 0.0228
+0.25%
$ 24.69 million $ 56,756
Feb 4, 1 AM $ 0.0227
+0.02%
$ 24.61 million $ 57,185
Feb 4, 12 AM $ 0.0227
+0.15%
$ 24.61 million $ 56,691