Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0116
-0.10%
$12.54 million $77,723
May 19, 7 AM $0.0116
+0.45%
$12.55 million $77,675
May 19, 6 AM $0.0115
-0.54%
$12.49 million $82,672
May 19, 5 AM $0.0116
+0.30%
$12.56 million $84,273
May 19, 4 AM $0.0116
-0.12%
$12.52 million $84,009
May 19, 3 AM $0.0116
-0.79%
$12.54 million $84,183
May 19, 2 AM $0.0117
+0.52%
$12.64 million $90,667
May 19, 1 AM $0.0116
-0.42%
$12.57 million $91,962
May 19, 12 AM $0.0117
+1.12%
$12.63 million $92,727
May 18, 11 PM $0.0115
-0.29%
$12.49 million $95,491
May 18, 10 PM $0.0116
+0.22%
$12.52 million $95,741
May 18, 9 PM $0.0115
-0.28%
$12.49 million $95,481
May 18, 8 PM $0.0116
+0.01%
$12.53 million $95,652
May 18, 7 PM $0.0116
-0.19%
$12.53 million $95,459
May 18, 6 PM $0.0116
+0.13%
$12.55 million $95,393
May 18, 5 PM $0.0116
+0.46%
$12.53 million $94,373
May 18, 4 PM $0.0115
+0.27%
$12.48 million $89,324
May 18, 3 PM $0.0115
-0.13%
$12.44 million $86,302
May 18, 2 PM $0.0115
+0.25%
$12.46 million $85,907
May 18, 1 PM $0.0115
-0.77%
$12.43 million $82,126
May 18, 12 PM $0.0116
+0.35%
$12.53 million $82,594
May 18, 11 AM $0.0115
-0.57%
$12.48 million $74,904
May 18, 10 AM $0.0116
-0.44%
$12.56 million $58,995
May 18, 9 AM $0.0117
-0.63%
$12.61 million $49,094
May 18, 8 AM $0.0117
+0.34%
$12.7 million $45,812
May 18, 7 AM $0.0117
-0.66%
$12.65 million $45,305
May 18, 6 AM $0.0118
-0.74%
$12.74 million $40,149
May 18, 5 AM $0.0119
+0.03%
$12.83 million $41,452
May 18, 4 AM $0.0119
+1.01%
$12.83 million $42,453
May 18, 3 AM $0.0117
-1.33%
$12.7 million $43,927
May 18, 2 AM $0.0119
-1.81%
$12.87 million $38,490
May 18, 1 AM $0.0121
+0.88%
$13.11 million $37,632
May 18, 12 AM $0.012
+1.25%
$12.99 million $35,297
May 17, 11 PM $0.0119
-0.73%
$12.83 million $32,413
May 17, 10 PM $0.0119
+0.27%
$12.93 million $35,262
May 17, 9 PM $0.0119
-0.66%
$12.89 million $35,524
May 17, 8 PM $0.012
+0.35%
$12.98 million $35,064
May 17, 7 PM $0.012
-0.37%
$12.93 million $36,412
May 17, 6 PM $0.012
-0.01%
$12.98 million $36,917
May 17, 5 PM $0.012
-0.33%
$12.98 million $37,218
May 17, 4 PM $0.012
+0.71%
$13.02 million $38,290
May 17, 3 PM $0.0119
+0.07%
$12.93 million $39,300
May 17, 2 PM $0.0119
+0.39%
$12.92 million $38,805
May 17, 1 PM $0.0119
-0.17%
$12.87 million $41,603
May 17, 12 PM $0.0119
-0.22%
$12.89 million $39,709
May 17, 11 AM $0.0119
+0.17%
$12.92 million $41,435
May 17, 10 AM $0.0119
-1.09%
$12.9 million $38,881
May 17, 9 AM $0.0121
+0.66%
$13.04 million $44,302
May 17, 8 AM $0.012
+0.78%
$12.96 million $44,811
May 17, 7 AM $0.0119
+0.18%
$12.86 million $45,654