Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.0117
-1.16%
$12.64 million $46,186
Mar 30, 6 AM $0.0118
-0.30%
$12.82 million $46,038
Mar 30, 5 AM $0.0119
-1.59%
$12.9 million $38,725
Mar 30, 4 AM $0.0121
+0.51%
$13.11 million $35,626
Mar 30, 3 AM $0.0121
+0.35%
$13.04 million $36,392
Mar 30, 2 AM $0.012
-0.94%
$12.99 million $37,526
Mar 30, 1 AM $0.0121
-1.07%
$13.12 million $37,986
Mar 30, 12 AM $0.0123
+1.07%
$13.26 million $40,226
Mar 29, 11 PM $0.0121
+0.81%
$13.12 million $37,497
Mar 29, 10 PM $0.012
-0.87%
$13.01 million $38,269
Mar 29, 9 PM $0.0121
+0.48%
$13.13 million $38,407
Mar 29, 8 PM $0.0121
+0.25%
$13.07 million $40,890
Mar 29, 7 PM $0.012
+1.41%
$13.03 million $40,884
Mar 29, 6 PM $0.0118
-2.19%
$12.82 million $40,989
Mar 29, 5 PM $0.0121
-0.16%
$13.1 million $40,534
Mar 29, 4 PM $0.0122
-0.76%
$13.16 million $39,833
Mar 29, 3 PM $0.0123
+0.35%
$13.26 million $40,238
Mar 29, 2 PM $0.0122
+0.19%
$13.22 million $40,325
Mar 29, 1 PM $0.0122
-0.71%
$13.19 million $39,449
Mar 29, 12 PM $0.0122
-0.57%
$13.21 million $42,588
Mar 29, 11 AM $0.0123
+0.26%
$13.29 million $43,496
Mar 29, 10 AM $0.0123
-0.11%
$13.26 million $44,696
Mar 29, 9 AM $0.0123
-0.65%
$13.27 million $45,742
Mar 29, 8 AM $0.0123
+1.30%
$13.36 million $45,875
Mar 29, 7 AM $0.0123
-0.04%
$13.27 million $45,690
Mar 29, 6 AM $0.0123
+0.06%
$13.27 million $47,847
Mar 29, 5 AM $0.0123
+0.61%
$13.27 million $48,685
Mar 29, 4 AM $0.0122
-0.83%
$13.19 million $50,408
Mar 29, 3 AM $0.0122
-2.16%
$13.17 million $53,050
Mar 29, 2 AM $0.0124
-0.22%
$13.46 million $54,141
Mar 29, 1 AM $0.0125
-1.40%
$13.49 million $59,079
Mar 29, 12 AM $0.0126
-0.98%
$13.68 million $61,100
Mar 28, 11 PM $0.0127
-1.51%
$13.73 million $62,444
Mar 28, 10 PM $0.0128
-0.67%
$13.81 million $63,414
Mar 28, 9 PM $0.0128
-0.85%
$13.82 million $63,948
Mar 28, 8 PM $0.0129
+0.34%
$13.94 million $61,314
Mar 28, 7 PM $0.0129
+1.56%
$13.93 million $62,351
Mar 28, 6 PM $0.0127
+0.01%
$13.72 million $63,298
Mar 28, 5 PM $0.0127
-0.55%
$13.72 million $66,111
Mar 28, 4 PM $0.0128
-0.58%
$13.8 million $68,128
Mar 28, 3 PM $0.0128
+0.52%
$13.88 million $71,177
Mar 28, 2 PM $0.0128
+0.64%
$13.8 million $76,885
Mar 28, 1 PM $0.0127
-0.24%
$13.72 million $87,131
Mar 28, 12 PM $0.0127
-0.67%
$13.75 million $103,064
Mar 28, 11 AM $0.0128
+1.66%
$13.84 million $146,370
Mar 28, 10 AM $0.0127
-0.67%
$13.69 million $161,253
Mar 28, 9 AM $0.0127
-1.54%
$13.78 million $164,258
Mar 28, 8 AM $0.0129
+0.94%
$14 million $165,513
Mar 28, 7 AM $0.0128
+0.87%
$13.87 million $163,220
Mar 28, 6 AM $0.0128
-0.12%
$13.82 million $163,959