Islamic Coin Historical Data

ISLM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0227
+0.15%
$ 24.61 million $ 56,691
Feb 3, 11 PM $ 0.0227
+0.49%
$ 24.57 million $ 54,692
Feb 3, 10 PM $ 0.0226
-0.35%
$ 24.45 million $ 54,097
Feb 3, 9 PM $ 0.0227
-0.97%
$ 24.54 million $ 51,675
Feb 3, 8 PM $ 0.0229
+1.24%
$ 24.77 million $ 51,349
Feb 3, 7 PM $ 0.0226
-0.08%
$ 24.47 million $ 48,896
Feb 3, 6 PM $ 0.0226
+0.35%
$ 24.51 million $ 45,727
Feb 3, 5 PM $ 0.0226
-0.66%
$ 24.41 million $ 45,816
Feb 3, 4 PM $ 0.0227
+0.05%
$ 24.57 million $ 45,708
Feb 3, 3 PM $ 0.0227
-1.72%
$ 24.56 million $ 42,523
Feb 3, 2 PM $ 0.0231
-0.01%
$ 24.99 million $ 41,837
Feb 3, 1 PM $ 0.0231
+0.65%
$ 24.99 million $ 39,960
Feb 3, 12 PM $ 0.0229
-0.04%
$ 24.8 million $ 40,791
Feb 3, 11 AM $ 0.023
+0.33%
$ 24.84 million $ 38,354
Feb 3, 10 AM $ 0.0229
-0.93%
$ 24.76 million $ 39,225
Feb 3, 9 AM $ 0.0231
-0.73%
$ 24.99 million $ 38,429
Feb 3, 8 AM $ 0.0233
+0.05%
$ 25.17 million $ 40,413
Feb 3, 7 AM $ 0.0233
+0.07%
$ 25.16 million $ 39,187
Feb 3, 6 AM $ 0.0232
-0.36%
$ 25.14 million $ 40,876
Feb 3, 5 AM $ 0.0233
+0.03%
$ 25.23 million $ 45,006
Feb 3, 4 AM $ 0.0233
-0.14%
$ 25.23 million $ 46,339
Feb 3, 3 AM $ 0.0233
-0.16%
$ 25.26 million $ 48,713
Feb 3, 2 AM $ 0.0234
-0.77%
$ 25.3 million $ 56,748
Feb 3, 1 AM $ 0.0236
+0.89%
$ 25.5 million $ 57,501
Feb 3, 12 AM $ 0.0234
-0.13%
$ 25.27 million $ 59,195
Feb 2, 11 PM $ 0.0234
-0.52%
$ 25.3 million $ 63,655
Feb 2, 10 PM $ 0.0235
+0.02%
$ 25.44 million $ 65,833
Feb 2, 9 PM $ 0.0235
-0.06%
$ 25.43 million $ 70,997
Feb 2, 8 PM $ 0.0235
-0.14%
$ 25.45 million $ 78,450
Feb 2, 7 PM $ 0.0235
+0.15%
$ 25.48 million $ 78,610
Feb 2, 6 PM $ 0.0235
-0.53%
$ 25.44 million $ 81,123
Feb 2, 5 PM $ 0.0236
+0.33%
$ 25.58 million $ 86,405
Feb 2, 4 PM $ 0.0236
+0.79%
$ 25.5 million $ 90,508
Feb 2, 3 PM $ 0.0234
-0.02%
$ 25.3 million $ 91,315
Feb 2, 2 PM $ 0.0234
-0.01%
$ 25.29 million $ 89,771
Feb 2, 1 PM $ 0.0234
-0.31%
$ 25.29 million $ 90,012
Feb 2, 12 PM $ 0.0234
+0.30%
$ 25.37 million $ 89,792
Feb 2, 11 AM $ 0.0234
-0.61%
$ 25.32 million $ 89,781
Feb 2, 10 AM $ 0.0235
+0.37%
$ 25.38 million $ 89,305
Feb 2, 9 AM $ 0.0234
-0.31%
$ 25.36 million $ 87,845
Feb 2, 8 AM $ 0.0235
-0.12%
$ 25.45 million $ 85,614
Feb 2, 7 AM $ 0.0235
-0.68%
$ 25.42 million $ 87,339
Feb 2, 6 AM $ 0.0237
+0.10%
$ 25.64 million $ 86,042
Feb 2, 5 AM $ 0.0237
-1.09%
$ 25.71 million $ 81,863
Feb 2, 4 AM $ 0.0239
+0.97%
$ 25.9 million $ 81,851
Feb 2, 3 AM $ 0.0237
-1.37%
$ 25.65 million $ 79,868
Feb 2, 2 AM $ 0.024
-0.31%
$ 25.99 million $ 72,046
Feb 2, 1 AM $ 0.0241
-0.48%
$ 26.07 million $ 74,121
Feb 2, 12 AM $ 0.0242
-1.01%
$ 26.19 million $ 75,251
Feb 1, 11 PM $ 0.0245
+1.61%
$ 26.46 million $ 77,931