Islamic Coin Historical Data

ISLM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0245
+1.61%
$ 26.46 million $ 77,931
Feb 1, 10 PM $ 0.0241
-0.15%
$ 26.05 million $ 77,791
Feb 1, 9 PM $ 0.0241
-2.90%
$ 26.08 million $ 71,757
Feb 1, 8 PM $ 0.0248
+0.92%
$ 26.86 million $ 65,922
Feb 1, 7 PM $ 0.0246
+0.26%
$ 26.62 million $ 69,292
Feb 1, 6 PM $ 0.0245
-1.38%
$ 26.55 million $ 73,314
Feb 1, 5 PM $ 0.0249
-0.13%
$ 27.09 million $ 73,107
Feb 1, 4 PM $ 0.0249
-0.10%
$ 26.96 million $ 74,942
Feb 1, 3 PM $ 0.0249
-0.41%
$ 26.99 million $ 76,918
Feb 1, 2 PM $ 0.025
+0.68%
$ 27.1 million $ 79,452
Feb 1, 1 PM $ 0.0249
-1.08%
$ 26.91 million $ 82,190
Feb 1, 12 PM $ 0.0251
+0.25%
$ 27.21 million $ 81,103
Feb 1, 11 AM $ 0.0251
-0.09%
$ 27.21 million $ 85,204
Feb 1, 10 AM $ 0.0251
+0.60%
$ 27.16 million $ 86,353
Feb 1, 9 AM $ 0.025
+0.49%
$ 27 million $ 88,795
Feb 1, 8 AM $ 0.0248
-0.79%
$ 26.87 million $ 90,274
Feb 1, 7 AM $ 0.025
-0.60%
$ 27.09 million $ 90,797
Feb 1, 6 AM $ 0.0252
+0.62%
$ 27.25 million $ 90,065
Feb 1, 5 AM $ 0.025
+0.14%
$ 27.08 million $ 90,062
Feb 1, 4 AM $ 0.025
+0.07%
$ 27.04 million $ 90,295
Feb 1, 3 AM $ 0.025
+0.27%
$ 27.02 million $ 89,786
Feb 1, 2 AM $ 0.0249
-0.59%
$ 26.95 million $ 90,509
Feb 1, 1 AM $ 0.0251
+0.04%
$ 27.14 million $ 90,727
Feb 1, 12 AM $ 0.0251
+0.66%
$ 27.13 million $ 90,197
Download