Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.0128
+0.02%
$13.84 million $164,376
Mar 28, 4 AM $0.0127
-1.23%
$13.73 million $162,399
Mar 28, 3 AM $0.0128
-0.89%
$13.9 million $159,175
Mar 28, 2 AM $0.013
-1.56%
$14.02 million $156,924
Mar 28, 1 AM $0.0132
+0.54%
$14.25 million $152,636
Mar 28, 12 AM $0.0131
-0.63%
$14.17 million $150,056
Mar 27, 11 PM $0.0132
+1.46%
$14.26 million $148,687
Mar 27, 10 PM $0.013
+1.30%
$14.06 million $148,927
Mar 27, 9 PM $0.0128
-1.22%
$13.88 million $148,590
Mar 27, 8 PM $0.013
+0.68%
$14.05 million $148,527
Mar 27, 7 PM $0.0129
-0.47%
$13.95 million $148,972
Mar 27, 6 PM $0.013
-1.04%
$14.02 million $147,857
Mar 27, 5 PM $0.0131
-1.25%
$14.17 million $146,072
Mar 27, 4 PM $0.0133
+0.27%
$14.35 million $144,699
Mar 27, 3 PM $0.0132
-0.56%
$14.31 million $142,130
Mar 27, 2 PM $0.0133
-0.04%
$14.39 million $136,751
Mar 27, 1 PM $0.0133
-0.53%
$14.39 million $125,762
Mar 27, 12 PM $0.0134
+6.03%
$14.47 million $107,702
Mar 27, 11 AM $0.0126
+3.12%
$13.65 million $62,766
Mar 27, 10 AM $0.0122
-0.56%
$13.23 million $48,086
Mar 27, 9 AM $0.0123
+1.03%
$13.31 million $45,099
Mar 27, 8 AM $0.0122
+0.32%
$13.17 million $43,207
Mar 27, 7 AM $0.0121
-0.30%
$13.13 million $42,407
Mar 27, 6 AM $0.0122
-1.22%
$13.17 million $40,613
Mar 27, 5 AM $0.0124
+1.13%
$13.37 million $41,271
Mar 27, 4 AM $0.0122
+0.11%
$13.22 million $43,267
Mar 27, 3 AM $0.0122
+0.25%
$13.21 million $45,049
Mar 27, 2 AM $0.0122
-1.14%
$13.17 million $46,226
Mar 27, 1 AM $0.0123
+0.79%
$13.33 million $46,771
Mar 27, 12 AM $0.0122
+0.44%
$13.22 million $44,824
Mar 26, 11 PM $0.0122
-2.42%
$13.16 million $44,509
Mar 26, 10 PM $0.0125
-0.81%
$13.49 million $43,521
Mar 26, 9 PM $0.0125
-0.30%
$13.53 million $45,036
Mar 26, 8 PM $0.0125
+0.46%
$13.57 million $45,826
Mar 26, 7 PM $0.0125
-0.28%
$13.58 million $47,908
Mar 26, 6 PM $0.0126
-0.05%
$13.61 million $48,405
Mar 26, 5 PM $0.0126
+0.97%
$13.61 million $55,601
Mar 26, 4 PM $0.0125
-0.12%
$13.52 million $60,237
Mar 26, 3 PM $0.0126
+0.25%
$13.62 million $62,632
Mar 26, 2 PM $0.0125
-0.25%
$13.54 million $69,385
Mar 26, 1 PM $0.0125
-0.32%
$13.58 million $73,179
Mar 26, 12 PM $0.0126
-0.55%
$13.62 million $73,259
Mar 26, 11 AM $0.0126
-0.02%
$13.65 million $76,183
Mar 26, 10 AM $0.0126
-0.59%
$13.65 million $79,693
Mar 26, 9 AM $0.0127
-0.19%
$13.74 million $79,438
Mar 26, 8 AM $0.0127
-0.32%
$13.76 million $81,954
Mar 26, 7 AM $0.0128
+0.74%
$13.81 million $84,654
Mar 26, 6 AM $0.0127
-0.08%
$13.7 million $84,705
Mar 26, 5 AM $0.0127
-0.39%
$13.72 million $82,340
Mar 26, 4 AM $0.0128
-0.30%
$13.81 million $81,237