Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0126
+1.00%
$13.66 million $218,595
May 15, 3 AM $0.0125
+0.95%
$13.53 million $211,631
May 15, 2 AM $0.0124
-0.24%
$13.4 million $211,000
May 15, 1 AM $0.0124
-1.59%
$13.43 million $206,238
May 15, 12 AM $0.0126
-2.58%
$13.65 million $200,874
May 14, 11 PM $0.0129
+2.08%
$14.01 million $151,347
May 14, 10 PM $0.0127
+1.25%
$13.73 million $148,256
May 14, 9 PM $0.0125
-0.04%
$13.56 million $148,802
May 14, 8 PM $0.0125
+0.89%
$13.56 million $150,410
May 14, 7 PM $0.0124
-0.12%
$13.44 million $150,341
May 14, 6 PM $0.0124
+0.98%
$13.46 million $155,909
May 14, 5 PM $0.0123
+0.66%
$13.33 million $154,003
May 14, 4 PM $0.0122
-0.15%
$13.24 million $153,836
May 14, 3 PM $0.0123
-0.57%
$13.26 million $153,953
May 14, 2 PM $0.0123
-0.98%
$13.34 million $150,502
May 14, 1 PM $0.0124
+5.11%
$13.47 million $122,902
May 14, 12 PM $0.0118
+0.34%
$12.81 million $68,146
May 14, 11 AM $0.0118
+0.50%
$12.77 million $71,622
May 14, 10 AM $0.0117
+0.34%
$12.7 million $84,723
May 14, 9 AM $0.0117
-0.62%
$12.66 million $87,314
May 14, 8 AM $0.0118
+0.56%
$12.74 million $87,497
May 14, 7 AM $0.0117
-0.45%
$12.67 million $87,177
May 14, 6 AM $0.0118
+0.18%
$12.72 million $86,685
May 14, 5 AM $0.0117
-0.76%
$12.7 million $88,496
May 14, 4 AM $0.0118
+0.69%
$12.8 million $86,373
May 14, 3 AM $0.0117
-0.77%
$12.71 million $86,158
May 14, 2 AM $0.0118
+0.24%
$12.81 million $88,633
May 14, 1 AM $0.0118
-0.30%
$12.78 million $90,102
May 14, 12 AM $0.0118
-0.10%
$12.82 million $87,621
May 13, 11 PM $0.0119
+0.19%
$12.83 million $95,964
May 13, 10 PM $0.0118
-0.47%
$12.8 million $93,961
May 13, 9 PM $0.0119
+0.36%
$12.87 million $95,713
May 13, 8 PM $0.0119
+0.22%
$12.83 million $93,725
May 13, 7 PM $0.0118
-0.23%
$12.79 million $91,606
May 13, 6 PM $0.0118
-0.23%
$12.82 million $86,680
May 13, 5 PM $0.0119
+1.10%
$12.85 million $91,308
May 13, 4 PM $0.0117
-1.03%
$12.71 million $101,140
May 13, 3 PM $0.0119
+0.22%
$12.84 million $99,739
May 13, 2 PM $0.0118
-0.26%
$12.81 million $98,202
May 13, 1 PM $0.0119
+0.07%
$12.85 million $104,467
May 13, 12 PM $0.0119
-0.43%
$12.84 million $121,742
May 13, 11 AM $0.0119
-1.20%
$12.89 million $142,249
May 13, 10 AM $0.0121
-0.58%
$13.05 million $142,504
May 13, 9 AM $0.0121
-0.26%
$13.13 million $141,293
May 13, 8 AM $0.0122
+0.58%
$13.16 million $142,509
May 13, 7 AM $0.0121
-0.44%
$13.08 million $144,863
May 13, 6 AM $0.0121
-0.45%
$13.14 million $145,256
May 13, 5 AM $0.0122
+1.02%
$13.2 million $143,556
May 13, 4 AM $0.0121
+0.58%
$13.07 million $144,447
May 13, 3 AM $0.012
+0.00%
$13.03 million $143,519