Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0133
+0.49%
$14.39 million $165,574
May 10, 11 PM $0.0132
+0.93%
$14.32 million $174,073
May 10, 10 PM $0.0131
-1.03%
$14.19 million $175,565
May 10, 9 PM $0.0132
+0.14%
$14.33 million $174,492
May 10, 8 PM $0.0132
-1.77%
$14.31 million $174,737
May 10, 7 PM $0.0135
+1.87%
$14.57 million $170,001
May 10, 6 PM $0.0132
-1.06%
$14.3 million $167,108
May 10, 5 PM $0.0134
+2.13%
$14.46 million $173,433
May 10, 4 PM $0.0131
-0.41%
$14.16 million $179,232
May 10, 3 PM $0.0131
-0.23%
$14.21 million $183,416
May 10, 2 PM $0.0132
-1.94%
$14.25 million $188,694
May 10, 1 PM $0.0134
+1.48%
$14.53 million $191,076
May 10, 12 PM $0.0132
-0.43%
$14.32 million $193,959
May 10, 11 AM $0.0133
+0.03%
$14.38 million $199,232
May 10, 10 AM $0.0133
+1.64%
$14.37 million $201,550
May 10, 9 AM $0.0131
+1.78%
$14.14 million $217,543
May 10, 8 AM $0.0128
-1.98%
$13.89 million $241,724
May 10, 7 AM $0.0131
-0.12%
$14.17 million $264,975
May 10, 6 AM $0.0131
-1.56%
$14.19 million $263,371
May 10, 5 AM $0.0133
-2.37%
$14.42 million $265,392
May 10, 4 AM $0.0136
-2.34%
$14.76 million $284,338
May 10, 3 AM $0.014
+0.36%
$15.11 million $296,107
May 10, 2 AM $0.0139
+0.57%
$15.06 million $311,980
May 10, 1 AM $0.0138
-2.55%
$14.97 million $322,748
May 10, 12 AM $0.0142
-1.09%
$15.37 million $323,802
May 9, 11 PM $0.0144
-0.54%
$15.54 million $330,913
May 9, 10 PM $0.0144
-0.65%
$15.61 million $367,248
May 9, 9 PM $0.0145
+1.43%
$15.72 million $381,870
May 9, 8 PM $0.0143
-0.75%
$15.49 million $385,185
May 9, 7 PM $0.0144
+1.46%
$15.61 million $386,549
May 9, 6 PM $0.0142
-0.56%
$15.39 million $391,119
May 9, 5 PM $0.0143
-1.32%
$15.47 million $397,559
May 9, 4 PM $0.0145
+0.54%
$15.68 million $398,036
May 9, 3 PM $0.0144
-0.48%
$15.59 million $417,227
May 9, 2 PM $0.0145
-2.11%
$15.67 million $424,575
May 9, 1 PM $0.0148
+0.18%
$16.01 million $464,878
May 9, 12 PM $0.0148
-1.93%
$15.98 million $532,719
May 9, 11 AM $0.0151
+1.63%
$16.29 million $566,014
May 9, 10 AM $0.0148
-0.76%
$16.03 million $575,987
May 9, 9 AM $0.0149
+1.69%
$16.15 million $578,680
May 9, 8 AM $0.0147
+0.76%
$15.91 million $577,976
May 9, 7 AM $0.0146
-2.33%
$15.79 million $584,483
May 9, 6 AM $0.0149
+0.41%
$16.16 million $622,310
May 9, 5 AM $0.0149
+1.78%
$16.1 million $680,290
May 9, 4 AM $0.0147
-2.15%
$15.87 million $562,155
May 9, 3 AM $0.015
-0.80%
$16.22 million $822,729
May 9, 2 AM $0.0151
-0.88%
$16.35 million $902,646
May 9, 1 AM $0.0152
-0.39%
$16.49 million $1.02 million
May 9, 12 AM $0.0153
-2.62%
$16.56 million $1.22 million
May 8, 11 PM $0.0157
+6.30%
$17 million $1.27 million