Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.0148
+0.78%
$16 million $1.26 million
May 8, 9 PM $0.0147
+1.75%
$15.87 million $1.25 million
May 8, 8 PM $0.0144
-0.01%
$15.6 million $1.24 million
May 8, 7 PM $0.0144
-3.92%
$15.6 million $1.24 million
May 8, 6 PM $0.015
+5.33%
$16.24 million $1.24 million
May 8, 5 PM $0.0142
-1.74%
$15.42 million $1.23 million
May 8, 4 PM $0.0145
-1.70%
$15.69 million $1.23 million
May 8, 3 PM $0.0147
-0.19%
$15.96 million $1.21 million
May 8, 2 PM $0.0148
-3.86%
$15.99 million $1.22 million
May 8, 1 PM $0.0154
-2.41%
$16.64 million $1.26 million
May 8, 12 PM $0.0158
-5.72%
$17.05 million $1.22 million
May 8, 11 AM $0.0167
-1.39%
$18.09 million $1.19 million
May 8, 10 AM $0.017
-1.24%
$18.34 million $1.17 million
May 8, 9 AM $0.0172
-2.26%
$18.57 million $1.16 million
May 8, 8 AM $0.0176
-0.24%
$19 million $1.13 million
May 8, 7 AM $0.0176
+6.00%
$19.05 million $1.1 million
May 8, 6 AM $0.0166
-3.07%
$17.97 million $1.05 million
May 8, 5 AM $0.0171
+2.59%
$18.54 million $979,462
May 8, 4 AM $0.0167
-13.43%
$18.07 million $751,870
May 8, 3 AM $0.0193
-0.17%
$20.87 million $793,568
May 8, 2 AM $0.0193
+6.24%
$20.91 million $694,521
May 8, 1 AM $0.0182
+14.81%
$19.68 million $561,396
May 8, 12 AM $0.0158
+2.66%
$17.14 million $328,252
May 7, 11 PM $0.0157
+17.44%
$17.01 million $197,494
May 7, 10 PM $0.0134
+0.34%
$14.52 million $228,829
May 7, 9 PM $0.0134
+0.78%
$14.47 million $227,925
May 7, 8 PM $0.0133
-0.95%
$14.36 million $226,851
May 7, 7 PM $0.0134
-0.29%
$14.49 million $224,556
May 7, 6 PM $0.0134
+0.60%
$14.54 million $221,038
May 7, 5 PM $0.0134
+2.13%
$14.45 million $219,675
May 7, 4 PM $0.0131
-3.26%
$14.14 million $201,593
May 7, 3 PM $0.0135
+4.61%
$14.62 million $199,029
May 7, 2 PM $0.0129
-2.31%
$13.97 million $168,718
May 7, 1 PM $0.0135
+15.27%
$14.61 million $70,622
May 7, 12 PM $0.0117
-1.59%
$12.68 million $47,517
May 7, 11 AM $0.0119
+1.05%
$12.87 million $44,229
May 7, 10 AM $0.0118
+0.19%
$12.73 million $44,177
May 7, 9 AM $0.0117
+0.20%
$12.61 million $39,882
May 7, 8 AM $0.0116
-0.35%
$12.58 million $37,924
May 7, 7 AM $0.0117
+0.88%
$12.63 million $35,397
May 7, 6 AM $0.0116
-0.80%
$12.52 million $28,904
May 7, 5 AM $0.0117
+1.04%
$12.62 million $26,935
May 7, 4 AM $0.0115
-0.47%
$12.49 million $29,732
May 7, 3 AM $0.0116
-0.45%
$12.55 million $29,095
May 7, 2 AM $0.0116
+0.12%
$12.6 million $29,339
May 7, 1 AM $0.0116
-0.32%
$12.59 million $30,838
May 7, 12 AM $0.0117
+0.19%
$12.63 million $30,300
May 6, 11 PM $0.0116
+0.11%
$12.6 million $33,498
May 6, 10 PM $0.0116
-0.04%
$12.59 million $36,267
May 6, 9 PM $0.0116
-0.37%
$12.6 million $34,863