Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.0182
-0.45%
$19.68 million $91,647
Mar 19, 11 PM $0.0183
-0.79%
$19.77 million $102,164
Mar 19, 10 PM $0.0184
+2.16%
$19.93 million $99,526
Mar 19, 9 PM $0.018
+0.23%
$19.51 million $92,488
Mar 19, 8 PM $0.018
+0.22%
$19.46 million $93,996
Mar 19, 7 PM $0.0179
-0.39%
$19.42 million $94,866
Mar 19, 6 PM $0.018
+0.84%
$19.5 million $94,007
Mar 19, 5 PM $0.0179
-0.26%
$19.33 million $94,142
Mar 19, 4 PM $0.0178
-0.68%
$19.31 million $96,063
Mar 19, 3 PM $0.018
+0.06%
$19.44 million $95,921
Mar 19, 2 PM $0.0179
-0.40%
$19.41 million $94,288
Mar 19, 1 PM $0.018
-0.66%
$19.49 million $90,324
Mar 19, 12 PM $0.0181
-0.40%
$19.62 million $88,219
Mar 19, 11 AM $0.0182
-0.27%
$19.7 million $90,194
Mar 19, 10 AM $0.0183
-0.69%
$19.75 million $87,995
Mar 19, 9 AM $0.0184
+0.27%
$19.89 million $93,677
Mar 19, 8 AM $0.0183
-0.94%
$19.8 million $114,031
Mar 19, 7 AM $0.0185
+0.02%
$19.99 million $112,039
Mar 19, 6 AM $0.0185
+0.63%
$19.98 million $109,482
Mar 19, 5 AM $0.0184
-0.38%
$19.86 million $111,904
Mar 19, 4 AM $0.0184
-0.65%
$19.93 million $113,704
Mar 19, 3 AM $0.0185
+0.85%
$20.06 million $115,989
Mar 19, 2 AM $0.0184
-0.09%
$19.9 million $117,857
Mar 19, 1 AM $0.0184
-0.28%
$19.91 million $120,570
Mar 19, 12 AM $0.0185
+2.46%
$19.97 million $121,170
Mar 18, 11 PM $0.018
-0.26%
$19.45 million $114,950
Mar 18, 10 PM $0.018
+0.06%
$19.52 million $115,462
Mar 18, 9 PM $0.018
-0.27%
$19.51 million $116,602
Mar 18, 8 PM $0.0181
-0.49%
$19.56 million $122,479
Mar 18, 7 PM $0.0182
-0.01%
$19.66 million $127,718
Mar 18, 6 PM $0.0182
-0.10%
$19.66 million $130,557
Mar 18, 5 PM $0.0182
-0.23%
$19.68 million $136,872
Mar 18, 4 PM $0.0182
+0.09%
$19.72 million $143,336
Mar 18, 3 PM $0.0182
-0.15%
$19.71 million $168,913
Mar 18, 2 PM $0.0182
+0.43%
$19.74 million $169,619
Mar 18, 1 PM $0.0182
-0.25%
$19.65 million $170,780
Mar 18, 12 PM $0.0182
-0.58%
$19.7 million $170,787
Mar 18, 11 AM $0.0183
-1.19%
$19.82 million $172,696
Mar 18, 10 AM $0.0183
-0.16%
$19.8 million $173,347
Mar 18, 9 AM $0.0183
-1.53%
$19.84 million $170,346
Mar 18, 8 AM $0.0186
-3.38%
$20.14 million $157,436
Mar 18, 7 AM $0.0192
+0.49%
$20.81 million $161,293
Mar 18, 6 AM $0.0191
-0.93%
$20.72 million $160,976
Mar 18, 5 AM $0.0193
+1.01%
$20.9 million $162,437
Mar 18, 4 AM $0.0191
+3.07%
$20.69 million $162,553
Mar 18, 3 AM $0.0186
+0.48%
$20.08 million $164,088
Mar 18, 2 AM $0.0185
+0.48%
$19.98 million $166,184
Mar 18, 1 AM $0.0184
-0.27%
$19.89 million $155,510
Mar 18, 12 AM $0.0184
-2.10%
$19.94 million $172,861
Mar 17, 11 PM $0.0188
-0.50%
$20.37 million $173,765