Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0985
+1.16%
$ 71.91 million $ 1.37 million
Feb 12, 2025 $ 0.0974
+4.73%
$ 71.08 million $ 3.31 million
Feb 11, 2025 $ 0.093
-1.19%
$ 67.87 million $ 1.48 million
Feb 10, 2025 $ 0.0941
+0.36%
$ 68.69 million $ 1.06 million
Feb 9, 2025 $ 0.0938
+0.75%
$ 68.44 million $ 1.61 million
Feb 8, 2025 $ 0.0931
+0.35%
$ 67.93 million $ 2.77 million
Feb 7, 2025 $ 0.0928
+7.73%
$ 67.71 million $ 1.84 million
Feb 6, 2025 $ 0.0861
-6.23%
$ 62.84 million $ 1.75 million
Feb 5, 2025 $ 0.0919
+1.63%
$ 67.02 million $ 2.47 million
Feb 4, 2025 $ 0.0904
-4.06%
$ 65.95 million $ 3.56 million
Feb 3, 2025 $ 0.0942
-7.17%
$ 68.77 million $ 12.13 million
Feb 2, 2025 $ 0.102
-12.12%
$ 74.08 million $ 25.89 million
Feb 1, 2025 $ 0.116
-3.02%
$ 84.29 million $ 2.1 million
Jan 31, 2025 $ 0.119
-1.67%
$ 86.92 million $ 1.55 million
Jan 30, 2025 $ 0.121
+2.76%
$ 88.39 million $ 1.48 million
Jan 29, 2025 $ 0.118
+1.45%
$ 86.02 million $ 3.76 million
Jan 28, 2025 $ 0.116
-0.08%
$ 84.79 million $ 2.24 million
Jan 27, 2025 $ 0.116
+1.85%
$ 84.91 million $ 3.75 million
Jan 26, 2025 $ 0.114
-3.85%
$ 83.4 million $ 2.74 million
Jan 25, 2025 $ 0.119
+3.19%
$ 86.75 million $ 1.58 million
Jan 24, 2025 $ 0.115
-0.64%
$ 84.07 million $ 1.54 million
Jan 23, 2025 $ 0.116
-1.06%
$ 84.64 million $ 1.78 million
Jan 22, 2025 $ 0.117
-1.28%
$ 85.54 million $ 1.78 million
Jan 21, 2025 $ 0.119
+3.10%
$ 86.62 million $ 2.95 million
Jan 20, 2025 $ 0.115
+3.47%
$ 83.93 million $ 3.48 million
Jan 19, 2025 $ 0.111
-6.05%
$ 81.11 million $ 3.13 million
Jan 18, 2025 $ 0.118
-6.64%
$ 86.37 million $ 2.41 million
Jan 17, 2025 $ 0.127
+4.56%
$ 92.51 million $ 6.61 million
Jan 16, 2025 $ 0.121
-3.57%
$ 88.45 million $ 2.51 million
Jan 15, 2025 $ 0.126
+5.47%
$ 91.78 million $ 1.62 million
Jan 14, 2025 $ 0.119
+3.42%
$ 87.02 million $ 1.67 million
Jan 13, 2025 $ 0.115
-3.01%
$ 84.11 million $ 3.12 million
Jan 12, 2025 $ 0.119
-2.25%
$ 86.72 million $ 1.09 million
Jan 11, 2025 $ 0.122
-0.50%
$ 88.72 million $ 1.02 million
Jan 10, 2025 $ 0.122
+2.57%
$ 89.17 million $ 1.47 million
Jan 9, 2025 $ 0.119
-0.38%
$ 86.94 million $ 1.66 million
Jan 8, 2025 $ 0.12
-5.07%
$ 87.27 million $ 3.15 million
Jan 7, 2025 $ 0.126
-4.71%
$ 91.93 million $ 3.11 million
Jan 6, 2025 $ 0.132
+1.28%
$ 96.48 million $ 3.22 million
Jan 5, 2025 $ 0.13
+0.36%
$ 95.2 million $ 2.72 million
Jan 4, 2025 $ 0.13
-3.52%
$ 94.85 million $ 3.36 million
Jan 3, 2025 $ 0.135
+3.20%
$ 98.37 million $ 3.28 million
Jan 2, 2025 $ 0.131
-1.10%
$ 95.32 million $ 3.79 million
Jan 1, 2025 $ 0.132
-3.73%
$ 96.39 million $ 15.42 million
Dec 31, 2024 $ 0.134
+7.03%
$ 97.97 million $ 44.8 million
Dec 30, 2024 $ 0.125
+0.03%
$ 91.53 million $ 7.55 million
Dec 29, 2024 $ 0.125
-5.29%
$ 91.51 million $ 28.97 million
Dec 28, 2024 $ 0.132
+10.96%
$ 96.64 million $ 54.3 million
Dec 27, 2024 $ 0.119
+2.23%
$ 87.1 million $ 2.63 million
Dec 26, 2024 $ 0.117
-5.19%
$ 85.22 million $ 2.82 million