Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.143
-1.61%
$104 million $6.18 million
May 29, 2025 $0.145
-0.25%
$105.7 million $4.33 million
May 28, 2025 $0.145
+0.47%
$105.96 million $3.37 million
May 27, 2025 $0.145
+1.08%
$105.46 million $4.68 million
May 26, 2025 $0.143
-2.03%
$104.33 million $3.12 million
May 25, 2025 $0.146
-2.95%
$106.49 million $3.49 million
May 24, 2025 $0.15
+0.39%
$109.73 million $3.17 million
May 23, 2025 $0.15
-2.54%
$109.3 million $4.59 million
May 22, 2025 $0.154
-2.16%
$112.16 million $4.77 million
May 21, 2025 $0.157
+4.01%
$114.64 million $13.75 million
May 20, 2025 $0.151
+1.43%
$110.22 million $2.45 million
May 19, 2025 $0.149
-2.28%
$108.67 million $3.37 million
May 18, 2025 $0.152
+3.10%
$111.2 million $2.06 million
May 17, 2025 $0.148
-1.15%
$107.86 million $2.65 million
May 16, 2025 $0.15
-4.26%
$109.11 million $2.55 million
May 15, 2025 $0.156
+1.00%
$113.97 million $6.21 million
May 14, 2025 $0.155
-1.72%
$112.82 million $4.08 million
May 13, 2025 $0.157
+3.73%
$114.79 million $5.88 million
May 12, 2025 $0.152
+1.89%
$110.66 million $4.16 million
May 11, 2025 $0.149
-1.24%
$108.62 million $3.87 million
May 10, 2025 $0.151
+1.46%
$109.98 million $3.45 million
May 9, 2025 $0.149
+3.60%
$108.41 million $4.77 million
May 8, 2025 $0.143
+4.80%
$104.65 million $2.98 million
May 7, 2025 $0.137
-1.64%
$99.88 million $2.68 million
May 6, 2025 $0.139
+5.35%
$101.54 million $3.81 million
May 5, 2025 $0.132
+0.81%
$96.39 million $4.77 million
May 4, 2025 $0.131
+3.62%
$95.64 million $4.06 million
May 3, 2025 $0.126
+0.71%
$92.29 million $5.31 million
May 2, 2025 $0.126
-0.74%
$91.64 million $2.13 million
May 1, 2025 $0.127
+0.09%
$92.31 million $2.72 million
Apr 30, 2025 $0.127
+4.42%
$92.72 million $4.26 million
Apr 29, 2025 $0.122
-0.24%
$88.7 million $418,835
Apr 28, 2025 $0.122
+1.97%
$88.91 million $2.13 million
Apr 27, 2025 $0.12
-1.37%
$87.23 million $1.63 million
Apr 26, 2025 $0.121
+1.10%
$88.47 million $1.59 million
Apr 25, 2025 $0.12
-0.65%
$87.5 million $2.19 million
Apr 24, 2025 $0.121
+3.28%
$88.08 million $2.2 million
Apr 23, 2025 $0.117
+1.38%
$85.28 million $2.91 million
Apr 22, 2025 $0.115
+5.37%
$84.16 million $3.8 million
Apr 21, 2025 $0.109
+2.12%
$79.87 million $2.5 million
Apr 20, 2025 $0.107
+1.78%
$78.21 million $2.89 million
Apr 19, 2025 $0.105
+2.36%
$76.84 million $1.92 million
Apr 18, 2025 $0.103
+0.03%
$75.06 million $2.34 million
Apr 17, 2025 $0.103
+4.40%
$75.04 million $2.42 million
Apr 16, 2025 $0.0985
+0.67%
$71.87 million $2.73 million
Apr 15, 2025 $0.0979
+1.59%
$71.41 million $2.57 million
Apr 14, 2025 $0.0963
+0.76%
$70.29 million $1.86 million
Apr 13, 2025 $0.0956
-3.23%
$69.76 million $1.65 million
Apr 12, 2025 $0.0988
+4.32%
$72.07 million $1.78 million
Apr 11, 2025 $0.0947
-0.39%
$69.08 million $1.91 million