Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.103
-3.52%
$ 74.81 million $ 2.14 million
Apr 3, 2025 $ 0.106
+3.31%
$ 77.54 million $ 2.99 million
Apr 2, 2025 $ 0.103
-18.83%
$ 75.08 million $ 4.68 million
Apr 1, 2025 $ 0.127
+3.14%
$ 92.49 million $ 3.14 million
Mar 31, 2025 $ 0.123
-2.81%
$ 89.65 million $ 5.89 million
Mar 30, 2025 $ 0.126
+9.79%
$ 92.22 million $ 8.54 million
Mar 29, 2025 $ 0.115
-11.83%
$ 84 million $ 15.74 million
Mar 28, 2025 $ 0.131
+9.66%
$ 95.27 million $ 22.73 million
Mar 27, 2025 $ 0.119
+1.04%
$ 86.87 million $ 7.31 million
Mar 26, 2025 $ 0.118
+3.56%
$ 85.98 million $ 4.65 million
Mar 25, 2025 $ 0.114
-0.76%
$ 83.03 million $ 2.73 million
Mar 24, 2025 $ 0.115
+1.66%
$ 83.67 million $ 4.53 million
Mar 23, 2025 $ 0.113
+1.10%
$ 82.3 million $ 9.2 million
Mar 22, 2025 $ 0.112
-0.78%
$ 81.4 million $ 2.16 million
Mar 21, 2025 $ 0.112
+1.34%
$ 82.02 million $ 2.32 million
Mar 20, 2025 $ 0.111
-0.78%
$ 80.94 million $ 2.6 million
Mar 19, 2025 $ 0.112
-0.77%
$ 81.59 million $ 2.37 million
Mar 18, 2025 $ 0.113
+0.46%
$ 82.22 million $ 3.13 million
Mar 17, 2025 $ 0.112
+1.56%
$ 81.84 million $ 4.4 million
Mar 16, 2025 $ 0.11
-0.67%
$ 80.58 million $ 7.14 million
Mar 15, 2025 $ 0.111
+0.24%
$ 81.13 million $ 2.87 million
Mar 14, 2025 $ 0.111
-0.68%
$ 80.94 million $ 5.16 million
Mar 13, 2025 $ 0.112
+0.75%
$ 81.49 million $ 8.42 million
Mar 12, 2025 $ 0.111
-1.52%
$ 80.88 million $ 5.94 million
Mar 11, 2025 $ 0.113
-2.40%
$ 82.13 million $ 9.89 million
Mar 10, 2025 $ 0.115
+4.76%
$ 84.12 million $ 10.51 million
Mar 9, 2025 $ 0.11
-4.90%
$ 80.31 million $ 17.59 million
Mar 8, 2025 $ 0.116
+1.69%
$ 84.44 million $ 5.18 million
Mar 7, 2025 $ 0.114
+2.20%
$ 83.03 million $ 5.15 million
Mar 6, 2025 $ 0.111
-4.83%
$ 81.24 million $ 6.09 million
Mar 5, 2025 $ 0.117
-0.61%
$ 85.35 million $ 13.88 million
Mar 4, 2025 $ 0.118
+6.59%
$ 85.86 million $ 42.83 million
Mar 3, 2025 $ 0.11
-2.59%
$ 80.53 million $ 6.08 million
Mar 2, 2025 $ 0.113
-1.32%
$ 82.67 million $ 13.52 million
Mar 1, 2025 $ 0.115
+5.69%
$ 83.83 million $ 3.79 million
Feb 28, 2025 $ 0.109
-2.73%
$ 79.29 million $ 4.47 million
Feb 27, 2025 $ 0.112
+2.86%
$ 81.56 million $ 1.9 million
Feb 26, 2025 $ 0.109
+3.23%
$ 79.29 million $ 2.82 million
Feb 25, 2025 $ 0.105
+0.84%
$ 76.81 million $ 9.02 million
Feb 24, 2025 $ 0.104
-3.51%
$ 76.17 million $ 12.11 million
Feb 23, 2025 $ 0.108
+4.86%
$ 79 million $ 5.39 million
Feb 22, 2025 $ 0.103
+1.05%
$ 75.28 million $ 23.98 million
Feb 21, 2025 $ 0.102
+2.17%
$ 74.5 million $ 1.88 million
Feb 20, 2025 $ 0.0999
+3.13%
$ 72.89 million $ 900,532
Feb 19, 2025 $ 0.0969
+0.58%
$ 70.7 million $ 886,047
Feb 18, 2025 $ 0.0963
-2.85%
$ 70.3 million $ 1.41 million
Feb 17, 2025 $ 0.0992
-0.04%
$ 72.36 million $ 1.79 million
Feb 16, 2025 $ 0.0992
-0.25%
$ 72.39 million $ 1.06 million
Feb 15, 2025 $ 0.0995
-1.03%
$ 72.56 million $ 969,079
Feb 14, 2025 $ 0.1
+1.89%
$ 73.27 million $ 1.58 million