Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0964
-3.10%
$ 70.35 million $ 1.08 million
Sep 15, 2024 $ 0.0995
-4.28%
$ 72.57 million $ 741,222
Sep 14, 2024 $ 0.104
-1.34%
$ 75.84 million $ 814,134
Sep 13, 2024 $ 0.105
+3.36%
$ 76.88 million $ 888,718
Sep 12, 2024 $ 0.102
+1.42%
$ 74.38 million $ 551,033
Sep 11, 2024 $ 0.101
-2.89%
$ 73.37 million $ 853,440
Sep 10, 2024 $ 0.104
+1.88%
$ 75.57 million $ 718,558
Sep 9, 2024 $ 0.102
+3.40%
$ 74.17 million $ 1.02 million
Sep 8, 2024 $ 0.0983
+1.74%
$ 71.73 million $ 770,273
Sep 7, 2024 $ 0.0966
+2.01%
$ 70.48 million $ 666,510
Sep 6, 2024 $ 0.0948
-2.81%
$ 69.14 million $ 1.05 million
Sep 5, 2024 $ 0.0975
-3.35%
$ 71.17 million $ 851,547
Sep 4, 2024 $ 0.101
-0.22%
$ 73.64 million $ 994,835
Sep 3, 2024 $ 0.101
-1.32%
$ 73.8 million $ 1.2 million
Sep 2, 2024 $ 0.103
+5.89%
$ 74.87 million $ 913,492
Sep 1, 2024 $ 0.097
-3.57%
$ 70.74 million $ 1.16 million
Aug 31, 2024 $ 0.101
-3.51%
$ 73.36 million $ 771,572
Aug 30, 2024 $ 0.104
+1.07%
$ 76.02 million $ 979,176
Aug 29, 2024 $ 0.103
-0.08%
$ 75.19 million $ 1.26 million
Aug 28, 2024 $ 0.103
+0.77%
$ 75.26 million $ 2.01 million
Aug 27, 2024 $ 0.102
-6.59%
$ 74.64 million $ 1.44 million
Aug 26, 2024 $ 0.11
-5.32%
$ 79.97 million $ 1.8 million
Aug 25, 2024 $ 0.116
-2.23%
$ 84.38 million $ 1.46 million
Aug 24, 2024 $ 0.118
+1.33%
$ 86.31 million $ 2.67 million
Aug 23, 2024 $ 0.117
+8.22%
$ 85.12 million $ 2.26 million
Aug 22, 2024 $ 0.108
+1.85%
$ 78.62 million $ 1.34 million
Aug 21, 2024 $ 0.106
+4.72%
$ 77.22 million $ 1.85 million
Aug 20, 2024 $ 0.101
+0.58%
$ 73.72 million $ 2.19 million
Aug 19, 2024 $ 0.1
+6.74%
$ 73.31 million $ 3.59 million
Aug 18, 2024 $ 0.0942
+1.89%
$ 68.71 million $ 2.1 million
Aug 17, 2024 $ 0.0924
+1.89%
$ 67.44 million $ 5.14 million
Aug 16, 2024 $ 0.0906
+0.38%
$ 66.11 million $ 1.18 million
Aug 15, 2024 $ 0.0903
-3.13%
$ 65.86 million $ 1.43 million
Aug 14, 2024 $ 0.0932
-1.74%
$ 67.99 million $ 1.17 million
Aug 13, 2024 $ 0.0948
-0.11%
$ 69.14 million $ 1.5 million
Aug 12, 2024 $ 0.0949
+3.93%
$ 69.22 million $ 2.16 million
Aug 11, 2024 $ 0.0912
-4.65%
$ 66.55 million $ 1.64 million
Aug 10, 2024 $ 0.0957
+2.62%
$ 69.8 million $ 1.37 million
Aug 9, 2024 $ 0.0932
-0.30%
$ 68.02 million $ 1.19 million
Aug 8, 2024 $ 0.0935
+10.51%
$ 68.22 million $ 4.5 million
Aug 7, 2024 $ 0.0846
-1.05%
$ 61.74 million $ 1.88 million
Aug 6, 2024 $ 0.0855
+4.44%
$ 62.39 million $ 5.4 million
Aug 5, 2024 $ 0.0819
-4.64%
$ 59.74 million $ 22.12 million
Aug 4, 2024 $ 0.086
-4.27%
$ 62.73 million $ 968,380
Aug 3, 2024 $ 0.0898
-2.66%
$ 65.53 million $ 961,847
Aug 2, 2024 $ 0.0923
-7.95%
$ 67.32 million $ 1.34 million
Aug 1, 2024 $ 0.1
+0.04%
$ 73.07 million $ 1.35 million
Jul 31, 2024 $ 0.1
-4.64%
$ 73.04 million $ 2.09 million
Jul 30, 2024 $ 0.105
-2.72%
$ 76.59 million $ 1.11 million
Jul 29, 2024 $ 0.108
+0.97%
$ 78.74 million $ 1.45 million