Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.144
+1.47%
$ 105.4 million $ 2.01 million
May 26, 2024 $ 0.142
+1.15%
$ 103.87 million $ 2.51 million
May 25, 2024 $ 0.141
+0.12%
$ 102.69 million $ 1.76 million
May 24, 2024 $ 0.141
+2.76%
$ 102.59 million $ 3.79 million
May 23, 2024 $ 0.137
-3.38%
$ 99.84 million $ 7.66 million
May 22, 2024 $ 0.142
-6.04%
$ 103.33 million $ 34.89 million
May 21, 2024 $ 0.149
+12.24%
$ 108.89 million $ 8.15 million
May 20, 2024 $ 0.133
+5.32%
$ 97.01 million $ 4.72 million
May 19, 2024 $ 0.126
-2.74%
$ 92.11 million $ 3.59 million
May 18, 2024 $ 0.13
+1.42%
$ 94.71 million $ 2.94 million
May 17, 2024 $ 0.128
+2.34%
$ 93.38 million $ 3.19 million
May 16, 2024 $ 0.125
-0.63%
$ 91.25 million $ 3.89 million
May 15, 2024 $ 0.126
+9.11%
$ 91.83 million $ 2.83 million
May 14, 2024 $ 0.115
-4.63%
$ 84.16 million $ 2.41 million
May 13, 2024 $ 0.121
+0.53%
$ 88.25 million $ 2.56 million
May 12, 2024 $ 0.12
-0.69%
$ 87.78 million $ 5.97 million
May 11, 2024 $ 0.121
+0.29%
$ 88.39 million $ 2.85 million
May 10, 2024 $ 0.121
-3.85%
$ 88.14 million $ 3.84 million
May 9, 2024 $ 0.126
+0.79%
$ 91.67 million $ 3.3 million
May 8, 2024 $ 0.125
+0.75%
$ 90.95 million $ 2.85 million
May 7, 2024 $ 0.124
-1.43%
$ 90.28 million $ 2.78 million
May 6, 2024 $ 0.125
-2.40%
$ 91.57 million $ 3.51 million
May 5, 2024 $ 0.129
-2.14%
$ 93.82 million $ 3.59 million
May 4, 2024 $ 0.131
+3.19%
$ 95.89 million $ 3.82 million
May 3, 2024 $ 0.127
+6.84%
$ 92.93 million $ 4.51 million
May 2, 2024 $ 0.119
+1.46%
$ 86.98 million $ 2.83 million
May 1, 2024 $ 0.118
-2.13%
$ 85.74 million $ 4.48 million
Apr 30, 2024 $ 0.12
-8.99%
$ 87.61 million $ 4.4 million
Apr 29, 2024 $ 0.132
+0.66%
$ 96.26 million $ 3.01 million
Apr 28, 2024 $ 0.131
-3.48%
$ 95.63 million $ 3.27 million
Apr 27, 2024 $ 0.136
+3.06%
$ 99.08 million $ 2.85 million
Apr 26, 2024 $ 0.132
-6.08%
$ 96.14 million $ 3.54 million
Apr 25, 2024 $ 0.14
+4.52%
$ 102.36 million $ 6.59 million
Apr 24, 2024 $ 0.134
-5.16%
$ 97.92 million $ 5.23 million
Apr 23, 2024 $ 0.141
+4.27%
$ 103.23 million $ 12.69 million
Apr 22, 2024 $ 0.136
+3.27%
$ 99.01 million $ 6.71 million
Apr 21, 2024 $ 0.131
-1.86%
$ 95.87 million $ 6.25 million
Apr 20, 2024 $ 0.134
+2.16%
$ 97.7 million $ 8.06 million
Apr 19, 2024 $ 0.131
+2.78%
$ 95.63 million $ 5.92 million
Apr 18, 2024 $ 0.128
+5.48%
$ 93.05 million $ 3.78 million
Apr 17, 2024 $ 0.121
-4.16%
$ 88.21 million $ 3.84 million
Apr 16, 2024 $ 0.126
+0.31%
$ 92.04 million $ 4.09 million
Apr 15, 2024 $ 0.126
-3.75%
$ 91.76 million $ 5.23 million
Apr 14, 2024 $ 0.131
+10.16%
$ 95.33 million $ 6.3 million
Apr 13, 2024 $ 0.119
-13.21%
$ 86.47 million $ 9.46 million
Apr 12, 2024 $ 0.137
-14.10%
$ 99.6 million $ 7.69 million
Apr 11, 2024 $ 0.159
-4.30%
$ 115.97 million $ 7.71 million
Apr 10, 2024 $ 0.166
+2.81%
$ 121.17 million $ 7.13 million
Apr 9, 2024 $ 0.162
-4.94%
$ 117.85 million $ 6.83 million
Apr 8, 2024 $ 0.17
+2.96%
$ 123.97 million $ 7.13 million