Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.0542
+0.09%
$33.41 million $532,319
Oct 10, 2 AM $0.0542
+0.71%
$33.38 million $535,538
Oct 10, 1 AM $0.0538
-3.74%
$33.14 million $533,337
Oct 10, 12 AM $0.0559
+2.19%
$34.43 million $461,979
Oct 9, 11 PM $0.0547
-0.11%
$33.7 million $375,015
Oct 9, 10 PM $0.0548
+0.33%
$33.73 million $369,450
Oct 9, 9 PM $0.0546
-0.58%
$33.62 million $364,371
Oct 9, 8 PM $0.0549
+1.01%
$33.82 million $368,174
Oct 9, 7 PM $0.0544
-0.31%
$33.48 million $362,253
Oct 9, 6 PM $0.0545
+0.09%
$33.58 million $361,964
Oct 9, 5 PM $0.0545
-0.13%
$33.56 million $370,585
Oct 9, 4 PM $0.0546
+0.38%
$33.6 million $375,431
Oct 9, 3 PM $0.0543
+0.67%
$33.47 million $400,212
Oct 9, 2 PM $0.054
+0.09%
$33.25 million $302,910
Oct 9, 1 PM $0.0539
-0.07%
$33.22 million $298,799
Oct 9, 12 PM $0.054
+0.05%
$33.25 million $302,997
Oct 9, 11 AM $0.0539
-0.02%
$33.23 million $305,595
Oct 9, 10 AM $0.054
-0.19%
$33.24 million $305,769
Oct 9, 9 AM $0.0541
-0.56%
$33.3 million $305,416
Oct 9, 8 AM $0.0544
+0.90%
$33.49 million $276,691
Oct 9, 7 AM $0.0539
+0.05%
$33.19 million $265,019
Oct 9, 6 AM $0.0539
+0.95%
$33.17 million $261,437
Oct 9, 5 AM $0.0534
+0.01%
$32.86 million $261,430
Oct 9, 4 AM $0.0533
+0.26%
$32.86 million $264,045
Oct 9, 3 AM $0.0532
+0.21%
$32.78 million $263,153
Oct 9, 2 AM $0.0531
-0.12%
$32.71 million $261,338
Oct 9, 1 AM $0.0532
+0.53%
$32.75 million $261,740
Oct 9, 12 AM $0.0529
-0.27%
$32.58 million $262,349
Oct 8, 11 PM $0.053
+0.20%
$32.66 million $267,938
Oct 8, 10 PM $0.0529
+0.13%
$32.6 million $264,894
Oct 8, 9 PM $0.0528
+0.74%
$32.56 million $267,595
Oct 8, 8 PM $0.0525
+0.10%
$32.32 million $266,051
Oct 8, 7 PM $0.0524
+0.39%
$32.29 million $267,196
Oct 8, 6 PM $0.0522
+1.16%
$32.16 million $268,176
Oct 8, 5 PM $0.0516
+0.11%
$31.79 million $262,120
Oct 8, 4 PM $0.0516
-1.71%
$31.76 million $267,555
Oct 8, 3 PM $0.0524
-3.77%
$32.31 million $235,406
Oct 8, 2 PM $0.0545
+0.60%
$33.58 million $277,504
Oct 8, 1 PM $0.0542
+0.53%
$33.38 million $279,799
Oct 8, 12 PM $0.0539
-0.55%
$33.2 million $277,750
Oct 8, 11 AM $0.0542
-0.02%
$33.38 million $271,755
Oct 8, 10 AM $0.0542
-0.23%
$33.39 million $260,295
Oct 8, 9 AM $0.0543
+0.83%
$33.47 million $264,609
Oct 8, 8 AM $0.0539
-0.13%
$33.19 million $273,972
Oct 8, 7 AM $0.054
-0.25%
$33.24 million $268,603
Oct 8, 6 AM $0.0541
-0.11%
$33.32 million $254,713
Oct 8, 5 AM $0.0541
+0.25%
$33.35 million $254,692
Oct 8, 4 AM $0.054
-0.20%
$33.26 million $254,359
Oct 8, 3 AM $0.0541
-0.74%
$33.33 million $255,998
Oct 8, 2 AM $0.0545
+0.09%
$33.58 million $262,224