Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0769
+0.17%
$ 47.04 million $ 2.28 million
Apr 24, 3 PM $ 0.0768
-0.93%
$ 46.95 million $ 2.27 million
Apr 24, 2 PM $ 0.0775
+0.27%
$ 47.4 million $ 2.4 million
Apr 24, 1 PM $ 0.0773
+0.02%
$ 47.27 million $ 2.62 million
Apr 24, 12 PM $ 0.0773
+0.69%
$ 47.26 million $ 2.54 million
Apr 24, 11 AM $ 0.0767
-0.61%
$ 46.93 million $ 2.57 million
Apr 24, 10 AM $ 0.0772
+0.51%
$ 47.22 million $ 2.37 million
Apr 24, 9 AM $ 0.0768
+0.22%
$ 46.98 million $ 2.36 million
Apr 24, 8 AM $ 0.0767
+0.43%
$ 46.87 million $ 2.38 million
Apr 24, 7 AM $ 0.0763
-0.55%
$ 46.67 million $ 2.39 million
Apr 24, 6 AM $ 0.0767
+1.07%
$ 46.93 million $ 2.39 million
Apr 24, 5 AM $ 0.0759
-0.09%
$ 46.44 million $ 2.32 million
Apr 24, 4 AM $ 0.076
-1.31%
$ 46.48 million $ 2.18 million
Apr 24, 3 AM $ 0.077
+1.20%
$ 47.1 million $ 2.06 million
Apr 24, 2 AM $ 0.0761
-0.55%
$ 46.54 million $ 2.03 million
Apr 24, 1 AM $ 0.0765
+0.42%
$ 46.8 million $ 2.13 million
Apr 24, 12 AM $ 0.0762
+0.31%
$ 46.59 million $ 2.27 million
Apr 23, 11 PM $ 0.076
-0.27%
$ 46.45 million $ 2.29 million
Apr 23, 10 PM $ 0.0762
-0.60%
$ 46.57 million $ 2.34 million
Apr 23, 9 PM $ 0.0766
+0.20%
$ 46.85 million $ 2.33 million
Apr 23, 8 PM $ 0.0765
-0.29%
$ 46.76 million $ 2.25 million
Apr 23, 7 PM $ 0.0767
-0.84%
$ 46.89 million $ 2.22 million
Apr 23, 6 PM $ 0.0773
+0.51%
$ 47.29 million $ 2.24 million
Apr 23, 5 PM $ 0.0769
+0.28%
$ 47.04 million $ 2.23 million
Apr 23, 4 PM $ 0.0767
-0.56%
$ 46.91 million $ 2.25 million
Apr 23, 3 PM $ 0.0771
-0.30%
$ 47.17 million $ 2.23 million
Apr 23, 2 PM $ 0.0774
+2.26%
$ 47.31 million $ 2.54 million
Apr 23, 1 PM $ 0.0757
+0.82%
$ 46.29 million $ 2.3 million
Apr 23, 12 PM $ 0.0751
+0.52%
$ 45.91 million $ 2.25 million
Apr 23, 11 AM $ 0.0747
-0.02%
$ 45.68 million $ 2.22 million
Apr 23, 10 AM $ 0.0747
+1.30%
$ 45.69 million $ 2.28 million
Apr 23, 9 AM $ 0.0738
-1.15%
$ 45.1 million $ 2.28 million
Apr 23, 8 AM $ 0.0746
+0.60%
$ 45.63 million $ 2.34 million
Apr 23, 7 AM $ 0.0742
+0.10%
$ 45.37 million $ 2.46 million
Apr 23, 6 AM $ 0.0741
+0.72%
$ 45.33 million $ 2.42 million
Apr 23, 5 AM $ 0.0736
+0.56%
$ 44.99 million $ 2.37 million
Apr 23, 4 AM $ 0.0732
-0.07%
$ 44.74 million $ 2.37 million
Apr 23, 3 AM $ 0.0732
-1.18%
$ 44.77 million $ 2.36 million
Apr 23, 2 AM $ 0.0741
-0.74%
$ 45.31 million $ 2.33 million
Apr 23, 1 AM $ 0.0746
-2.50%
$ 45.64 million $ 2.25 million
Apr 23, 12 AM $ 0.0765
-2.63%
$ 46.81 million $ 2.09 million
Apr 22, 11 PM $ 0.0786
-0.67%
$ 48.08 million $ 2 million
Apr 22, 10 PM $ 0.0791
-0.58%
$ 48.38 million $ 1.97 million
Apr 22, 9 PM $ 0.0796
+0.42%
$ 48.66 million $ 2.03 million
Apr 22, 8 PM $ 0.0792
-0.30%
$ 48.46 million $ 2.11 million
Apr 22, 7 PM $ 0.0795
-0.24%
$ 48.6 million $ 2.23 million
Apr 22, 6 PM $ 0.0797
+0.02%
$ 48.72 million $ 2.44 million
Apr 22, 5 PM $ 0.0797
-0.13%
$ 48.71 million $ 2.52 million
Apr 22, 4 PM $ 0.0798
+0.10%
$ 48.78 million $ 2.5 million
Apr 22, 3 PM $ 0.0797
-0.89%
$ 48.73 million $ 2.65 million