Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0521
+0.26%
$ 33.25 million $ 1.1 million
Aug 10, 3 PM $ 0.052
-0.09%
$ 33.16 million $ 1.13 million
Aug 10, 2 PM $ 0.0521
+0.06%
$ 33.19 million $ 1.02 million
Aug 10, 1 PM $ 0.052
-0.12%
$ 33.17 million $ 1.06 million
Aug 10, 12 PM $ 0.0521
-0.07%
$ 33.21 million $ 1.09 million
Aug 10, 11 AM $ 0.0521
-0.03%
$ 33.23 million $ 1.13 million
Aug 10, 10 AM $ 0.0521
+0.61%
$ 33.25 million $ 1.14 million
Aug 10, 9 AM $ 0.0518
-0.45%
$ 33.05 million $ 1.17 million
Aug 10, 8 AM $ 0.0521
-0.14%
$ 33.2 million $ 1.19 million
Aug 10, 7 AM $ 0.0521
+0.06%
$ 33.24 million $ 1.22 million
Aug 10, 6 AM $ 0.0521
-0.35%
$ 33.22 million $ 1.26 million
Aug 10, 5 AM $ 0.0523
+0.15%
$ 33.34 million $ 1.27 million
Aug 10, 4 AM $ 0.0522
-0.59%
$ 33.29 million $ 1.27 million
Aug 10, 3 AM $ 0.0525
+0.20%
$ 33.49 million $ 1.32 million
Aug 10, 2 AM $ 0.0524
+0.04%
$ 33.42 million $ 1.35 million
Aug 10, 1 AM $ 0.0524
+0.35%
$ 33.41 million $ 1.38 million
Aug 10, 12 AM $ 0.0522
-0.37%
$ 33.29 million $ 1.37 million
Aug 9, 11 PM $ 0.0524
-0.36%
$ 33.41 million $ 1.38 million
Aug 9, 10 PM $ 0.0526
+0.23%
$ 33.53 million $ 1.42 million
Aug 9, 9 PM $ 0.0525
+0.19%
$ 33.46 million $ 1.42 million
Aug 9, 8 PM $ 0.0524
+0.00%
$ 33.39 million $ 1.42 million
Aug 9, 7 PM $ 0.0524
+0.35%
$ 33.39 million $ 1.43 million
Aug 9, 6 PM $ 0.0522
+0.00%
$ 33.27 million $ 1.45 million
Aug 9, 5 PM $ 0.0522
+0.20%
$ 33.27 million $ 1.47 million
Aug 9, 4 PM $ 0.0521
-0.34%
$ 33.21 million $ 1.36 million
Aug 9, 3 PM $ 0.0523
-0.18%
$ 33.32 million $ 1.34 million
Aug 9, 2 PM $ 0.0524
-0.04%
$ 33.38 million $ 1.44 million
Aug 9, 1 PM $ 0.0524
+0.24%
$ 33.4 million $ 1.38 million
Aug 9, 12 PM $ 0.0522
+0.20%
$ 33.32 million $ 1.33 million
Aug 9, 11 AM $ 0.0521
+0.15%
$ 33.25 million $ 1.3 million
Aug 9, 10 AM $ 0.0521
+0.11%
$ 33.2 million $ 1.3 million
Aug 9, 9 AM $ 0.052
+0.20%
$ 33.16 million $ 1.28 million
Aug 9, 8 AM $ 0.0519
-0.54%
$ 33.09 million $ 1.24 million
Aug 9, 7 AM $ 0.0522
+0.04%
$ 33.27 million $ 1.2 million
Aug 9, 6 AM $ 0.0522
+0.13%
$ 33.26 million $ 1.16 million
Aug 9, 5 AM $ 0.0521
-0.17%
$ 33.22 million $ 1.14 million
Aug 9, 4 AM $ 0.0522
+0.31%
$ 33.27 million $ 1.13 million
Aug 9, 3 AM $ 0.052
-0.10%
$ 33.17 million $ 1.06 million
Aug 9, 2 AM $ 0.0521
+0.07%
$ 33.21 million $ 1.02 million
Aug 9, 1 AM $ 0.052
+0.05%
$ 33.19 million $ 969,773
Aug 9, 12 AM $ 0.052
+0.69%
$ 33.17 million $ 961,506
Aug 8, 11 PM $ 0.0517
+0.31%
$ 32.94 million $ 871,469
Aug 8, 10 PM $ 0.0515
+0.43%
$ 32.84 million $ 834,099
Aug 8, 9 PM $ 0.0513
-0.20%
$ 32.7 million $ 817,281
Aug 8, 8 PM $ 0.0514
-0.26%
$ 32.77 million $ 817,630
Aug 8, 7 PM $ 0.0515
+0.12%
$ 32.85 million $ 806,450
Aug 8, 6 PM $ 0.0515
+0.97%
$ 32.81 million $ 823,946
Aug 8, 5 PM $ 0.051
-0.36%
$ 32.5 million $ 812,731
Aug 8, 4 PM $ 0.0511
+0.43%
$ 32.61 million $ 859,071
Aug 8, 3 PM $ 0.0509
+0.05%
$ 32.47 million $ 940,353