Request Network Historical Data

REQ Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0766
-0.01%
$ 46.84 million $ 713,938
5:33 PM $ 0.0766
+0.03%
$ 46.84 million $ 714,273
5:32 PM $ 0.0766
-0.05%
$ 46.84 million $ 714,108
5:31 PM $ 0.0766
+0.05%
$ 46.84 million $ 714,748
5:30 PM $ 0.0766
-0.01%
$ 46.84 million $ 715,461
5:29 PM $ 0.0766
+0.00%
$ 46.85 million $ 716,046
5:28 PM $ 0.0766
-0.06%
$ 46.85 million $ 716,003
5:27 PM $ 0.0767
+0.00%
$ 46.85 million $ 716,261
5:26 PM $ 0.0767
+0.00%
$ 46.85 million $ 716,478
5:25 PM $ 0.0767
+0.07%
$ 46.85 million $ 716,347
5:24 PM $ 0.0766
-0.03%
$ 46.85 million $ 715,755
5:23 PM $ 0.0766
+0.09%
$ 46.85 million $ 715,755
5:22 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,594
5:21 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,400
5:20 PM $ 0.0766
+0.00%
$ 46.85 million $ 715,522
5:19 PM $ 0.0766
+0.00%
$ 46.82 million $ 715,572
5:18 PM $ 0.0766
+0.00%
$ 46.82 million $ 715,725
5:17 PM $ 0.0766
+0.01%
$ 46.82 million $ 715,717
5:16 PM $ 0.0766
+0.06%
$ 46.82 million $ 716,126
5:15 PM $ 0.0765
+0.00%
$ 46.82 million $ 716,084
5:14 PM $ 0.0765
+0.01%
$ 46.79 million $ 716,152
5:13 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,709
5:12 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,830
5:11 PM $ 0.0765
+0.03%
$ 46.79 million $ 716,830
5:10 PM $ 0.0765
+0.04%
$ 46.79 million $ 716,295
5:09 PM $ 0.0765
+0.02%
$ 46.75 million $ 713,904
5:08 PM $ 0.0764
-0.03%
$ 46.75 million $ 713,512
5:07 PM $ 0.0765
+0.00%
$ 46.75 million $ 713,225
5:06 PM $ 0.0765
+0.05%
$ 46.75 million $ 713,604
5:05 PM $ 0.0764
-0.05%
$ 46.75 million $ 714,555
5:04 PM $ 0.0765
+0.01%
$ 46.76 million $ 714,739
5:03 PM $ 0.0765
+0.00%
$ 46.76 million $ 714,566
5:02 PM $ 0.0765
+0.05%
$ 46.76 million $ 715,333
5:01 PM $ 0.0764
+0.01%
$ 46.76 million $ 715,508
5:00 PM $ 0.0764
-0.01%
$ 46.76 million $ 715,545
4:59 PM $ 0.0764
-0.05%
$ 46.74 million $ 716,316
4:58 PM $ 0.0765
-0.14%
$ 46.74 million $ 712,489
4:57 PM $ 0.0766
-0.01%
$ 46.74 million $ 711,089
4:56 PM $ 0.0766
-0.27%
$ 46.74 million $ 704,354
4:55 PM $ 0.0768
-0.03%
$ 46.74 million $ 701,914
4:54 PM $ 0.0768
+0.00%
$ 46.98 million $ 701,914
4:53 PM $ 0.0768
+0.03%
$ 46.98 million $ 701,901
4:52 PM $ 0.0768
-0.06%
$ 46.98 million $ 701,901
4:51 PM $ 0.0769
+0.00%
$ 46.98 million $ 701,950
4:50 PM $ 0.0769
+0.50%
$ 46.98 million $ 701,721
4:49 PM $ 0.0765
-0.60%
$ 46.77 million $ 701,376
4:48 PM $ 0.0769
+0.00%
$ 46.77 million $ 699,444
4:47 PM $ 0.0769
-0.06%
$ 46.77 million $ 699,199
4:46 PM $ 0.0769
-0.25%
$ 46.77 million $ 690,585
4:45 PM $ 0.0771
-0.19%
$ 46.77 million $ 681,845