Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0647
+2.19%
$47.19 million $2.83 million
Oct 7, 2023 $0.0633
-0.22%
$46.17 million $599,823
Oct 6, 2023 $0.0634
+1.58%
$46.28 million $533,716
Oct 5, 2023 $0.0624
-2.35%
$45.55 million $993,486
Oct 4, 2023 $0.0639
+0.97%
$46.65 million $656,870
Oct 3, 2023 $0.0633
-3.05%
$46.2 million $1 million
Oct 2, 2023 $0.0653
-1.62%
$47.65 million $1.1 million
Oct 1, 2023 $0.0664
+3.19%
$48.43 million $879,470
Sep 30, 2023 $0.0643
-0.43%
$46.94 million $730,392
Sep 29, 2023 $0.0646
+0.15%
$47.14 million $899,700
Sep 28, 2023 $0.0645
+2.99%
$47.07 million $1.64 million
Sep 27, 2023 $0.0626
+0.38%
$45.7 million $1.17 million
Sep 26, 2023 $0.0624
-1.45%
$45.51 million $696,480
Sep 25, 2023 $0.0633
-0.14%
$46.19 million $530,190
Sep 24, 2023 $0.0634
-1.11%
$46.26 million $737,293
Sep 23, 2023 $0.0641
+0.36%
$46.78 million $1.17 million
Sep 22, 2023 $0.0639
+1.52%
$46.6 million $732,240
Sep 21, 2023 $0.0629
-1.03%
$45.91 million $819,753
Sep 20, 2023 $0.0636
-0.20%
$46.38 million $555,411
Sep 19, 2023 $0.0637
-0.34%
$46.47 million $667,934
Sep 18, 2023 $0.0639
+0.95%
$46.63 million $935,679
Sep 17, 2023 $0.0633
-1.81%
$46.18 million $645,028
Sep 16, 2023 $0.0645
+0.04%
$47.03 million $1.17 million
Sep 15, 2023 $0.0644
+2.06%
$47.02 million $602,442
Sep 14, 2023 $0.0631
+0.12%
$46.07 million $511,230
Sep 13, 2023 $0.0631
+0.76%
$46 million $452,694
Sep 12, 2023 $0.0626
+1.57%
$45.66 million $757,523
Sep 11, 2023 $0.0616
-3.94%
$44.95 million $637,182
Sep 10, 2023 $0.0641
-4.25%
$46.8 million $1.04 million
Sep 9, 2023 $0.067
+1.98%
$48.87 million $662,963
Sep 8, 2023 $0.0657
-1.16%
$47.92 million $703,762
Sep 7, 2023 $0.0664
+1.07%
$48.48 million $1.7 million
Sep 6, 2023 $0.0657
-2.48%
$47.97 million $2.28 million
Sep 5, 2023 $0.0674
+3.33%
$49.19 million $7.59 million
Sep 4, 2023 $0.0652
+1.54%
$47.6 million $980,001
Sep 3, 2023 $0.0642
-1.28%
$46.88 million $886,204
Sep 2, 2023 $0.0651
+2.43%
$47.48 million $1.79 million
Sep 1, 2023 $0.0635
-0.92%
$46.35 million $697,962
Aug 31, 2023 $0.0641
-2.80%
$46.78 million $1.43 million
Aug 30, 2023 $0.066
-0.86%
$48.13 million $624,804
Aug 29, 2023 $0.0665
+2.00%
$48.54 million $931,289
Aug 28, 2023 $0.0652
-0.22%
$47.59 million $736,261
Aug 27, 2023 $0.0654
-0.69%
$47.69 million $884,580
Aug 26, 2023 $0.0658
-0.75%
$48.02 million $530,329
Aug 25, 2023 $0.0663
+0.06%
$48.38 million $868,465
Aug 24, 2023 $0.0663
-1.35%
$48.35 million $587,923
Aug 23, 2023 $0.0672
+1.33%
$49.01 million $1.13 million
Aug 22, 2023 $0.0663
-4.21%
$48.37 million $1.86 million
Aug 21, 2023 $0.0693
+1.24%
$50.57 million $2.87 million
Aug 20, 2023 $0.0685
+1.03%
$49.95 million $1.19 million