Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0779
+0.91%
$ 56.81 million $ 1.16 million
Aug 13, 2023 $ 0.0772
-0.55%
$ 56.3 million $ 1.14 million
Aug 12, 2023 $ 0.0776
-2.52%
$ 56.61 million $ 597,256
Aug 11, 2023 $ 0.0796
-0.09%
$ 58.06 million $ 1.31 million
Aug 10, 2023 $ 0.0797
+0.67%
$ 58.12 million $ 4.59 million
Aug 9, 2023 $ 0.0791
+1.65%
$ 57.73 million $ 2.47 million
Aug 8, 2023 $ 0.0778
+1.43%
$ 56.8 million $ 2.21 million
Aug 7, 2023 $ 0.0767
+0.92%
$ 55.99 million $ 1.14 million
Aug 6, 2023 $ 0.076
-0.84%
$ 55.49 million $ 1.87 million
Aug 5, 2023 $ 0.0767
-7.84%
$ 55.96 million $ 9.87 million
Aug 4, 2023 $ 0.0832
+11.28%
$ 60.71 million $ 16.67 million
Aug 3, 2023 $ 0.0748
+0.27%
$ 54.56 million $ 534,644
Aug 2, 2023 $ 0.0746
-1.45%
$ 54.42 million $ 1.01 million
Aug 1, 2023 $ 0.0757
+0.98%
$ 55.21 million $ 886,536
Jul 31, 2023 $ 0.0749
-1.27%
$ 54.68 million $ 1.18 million
Jul 30, 2023 $ 0.0759
-1.78%
$ 55.38 million $ 1.36 million
Jul 29, 2023 $ 0.0773
+0.81%
$ 56.39 million $ 580,051
Jul 28, 2023 $ 0.0767
-0.23%
$ 55.94 million $ 533,962
Jul 27, 2023 $ 0.0768
-0.82%
$ 56.07 million $ 1.06 million
Jul 26, 2023 $ 0.0775
-0.09%
$ 56.53 million $ 1.17 million
Jul 25, 2023 $ 0.0775
+4.65%
$ 56.58 million $ 4.25 million
Jul 24, 2023 $ 0.0741
-3.60%
$ 54.07 million $ 1.14 million
Jul 23, 2023 $ 0.0769
+0.53%
$ 56.09 million $ 1.5 million
Jul 22, 2023 $ 0.0765
-1.19%
$ 55.79 million $ 503,592
Jul 21, 2023 $ 0.0774
-1.41%
$ 56.46 million $ 769,733
Jul 20, 2023 $ 0.0785
+0.15%
$ 57.27 million $ 1.18 million
Jul 19, 2023 $ 0.0784
-0.37%
$ 57.19 million $ 794,710
Jul 18, 2023 $ 0.0787
-2.88%
$ 57.4 million $ 1.65 million
Jul 17, 2023 $ 0.081
-0.37%
$ 59.11 million $ 1.43 million
Jul 16, 2023 $ 0.0813
-1.40%
$ 59.33 million $ 1.78 million
Jul 15, 2023 $ 0.0825
-0.74%
$ 60.17 million $ 1.21 million
Jul 14, 2023 $ 0.0831
-0.96%
$ 60.61 million $ 2.95 million
Jul 13, 2023 $ 0.0839
+2.71%
$ 61.2 million $ 4.66 million
Jul 12, 2023 $ 0.0817
+2.05%
$ 59.58 million $ 2.81 million
Jul 11, 2023 $ 0.08
-0.87%
$ 58.39 million $ 3.47 million
Jul 10, 2023 $ 0.0807
-2.06%
$ 58.89 million $ 3 million
Jul 9, 2023 $ 0.0824
-3.02%
$ 60.13 million $ 5.19 million
Jul 8, 2023 $ 0.085
-6.51%
$ 62 million $ 14.2 million
Jul 7, 2023 $ 0.0909
+12.78%
$ 66.31 million $ 60.12 million
Jul 6, 2023 $ 0.0806
+4.07%
$ 58.8 million $ 3.46 million
Jul 5, 2023 $ 0.0774
-2.29%
$ 56.5 million $ 1.98 million
Jul 4, 2023 $ 0.0793
-0.82%
$ 57.82 million $ 1.35 million
Jul 3, 2023 $ 0.0799
+3.10%
$ 58.31 million $ 1.33 million
Jul 2, 2023 $ 0.0775
-1.23%
$ 56.55 million $ 846,202
Jul 1, 2023 $ 0.0785
+3.21%
$ 57.25 million $ 1.24 million
Jun 30, 2023 $ 0.076
+1.11%
$ 55.47 million $ 1.12 million
Jun 29, 2023 $ 0.0752
+0.78%
$ 54.86 million $ 738,280
Jun 28, 2023 $ 0.0746
-4.66%
$ 54.44 million $ 1.05 million
Jun 27, 2023 $ 0.0783
+1.43%
$ 57.1 million $ 452,712
Jun 26, 2023 $ 0.0771
-3.29%
$ 56.29 million $ 1.36 million