Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0911
-2.50%
$ 66.48 million $ 2.37 million
Dec 6, 2022 $ 0.0934
-1.17%
$ 68.18 million $ 2.87 million
Dec 5, 2022 $ 0.0946
+1.99%
$ 68.99 million $ 11.01 million
Dec 4, 2022 $ 0.0927
+0.78%
$ 67.64 million $ 2.31 million
Dec 3, 2022 $ 0.092
-1.77%
$ 67.12 million $ 5.3 million
Dec 2, 2022 $ 0.0937
+2.48%
$ 68.34 million $ 4.11 million
Dec 1, 2022 $ 0.0914
-1.17%
$ 66.68 million $ 3.82 million
Nov 30, 2022 $ 0.0925
+4.12%
$ 67.46 million $ 4.36 million
Nov 29, 2022 $ 0.0888
+0.38%
$ 64.8 million $ 2.06 million
Nov 28, 2022 $ 0.0885
-1.41%
$ 64.55 million $ 6.04 million
Nov 27, 2022 $ 0.0897
-0.06%
$ 65.47 million $ 2.15 million
Nov 26, 2022 $ 0.0898
+1.67%
$ 65.51 million $ 2.97 million
Nov 25, 2022 $ 0.0883
+0.46%
$ 64.44 million $ 12.55 million
Nov 24, 2022 $ 0.0879
-0.38%
$ 64.15 million $ 19.07 million
Nov 23, 2022 $ 0.0882
+3.56%
$ 64.39 million $ 2.6 million
Nov 22, 2022 $ 0.0852
+2.04%
$ 62.18 million $ 3.32 million
Nov 21, 2022 $ 0.0835
-0.42%
$ 60.94 million $ 11.82 million
Nov 20, 2022 $ 0.0839
-1.71%
$ 61.19 million $ 2.49 million
Nov 19, 2022 $ 0.0853
-1.51%
$ 62.25 million $ 3.08 million
Nov 18, 2022 $ 0.0866
-8.73%
$ 63.21 million $ 12.05 million
Nov 17, 2022 $ 0.0949
+16.67%
$ 69.25 million $ 48.13 million
Nov 16, 2022 $ 0.0813
-1.59%
$ 59.35 million $ 1.77 million
Nov 15, 2022 $ 0.0827
+2.47%
$ 60.31 million $ 1.84 million
Nov 14, 2022 $ 0.0807
-0.25%
$ 58.87 million $ 2.44 million
Nov 13, 2022 $ 0.0809
-3.33%
$ 59.02 million $ 1.71 million
Nov 12, 2022 $ 0.0837
-2.62%
$ 61.05 million $ 1.87 million
Nov 11, 2022 $ 0.0859
-2.93%
$ 62.71 million $ 3.2 million
Nov 10, 2022 $ 0.0885
+16.62%
$ 64.6 million $ 4.61 million
Nov 9, 2022 $ 0.0759
-21.65%
$ 55.39 million $ 8.99 million
Nov 8, 2022 $ 0.0969
-11.50%
$ 70.7 million $ 8.53 million
Nov 7, 2022 $ 0.109
-1.78%
$ 79.88 million $ 5.16 million
Nov 6, 2022 $ 0.111
-3.30%
$ 81.33 million $ 4.07 million
Nov 5, 2022 $ 0.115
+0.19%
$ 84.11 million $ 11.88 million
Nov 4, 2022 $ 0.115
+5.63%
$ 83.94 million $ 6.54 million
Nov 3, 2022 $ 0.109
+0.70%
$ 79.47 million $ 12.07 million
Nov 2, 2022 $ 0.108
-1.21%
$ 78.91 million $ 3.54 million
Nov 1, 2022 $ 0.109
-0.18%
$ 79.88 million $ 44.74 million
Oct 31, 2022 $ 0.11
+0.97%
$ 80.03 million $ 3.01 million
Oct 30, 2022 $ 0.109
-1.10%
$ 79.26 million $ 20.67 million
Oct 29, 2022 $ 0.11
-0.08%
$ 80.14 million $ 8.77 million
Oct 28, 2022 $ 0.11
+0.48%
$ 80.21 million $ 7.15 million
Oct 27, 2022 $ 0.109
-0.31%
$ 79.83 million $ 24.51 million
Oct 26, 2022 $ 0.11
+1.01%
$ 80.08 million $ 3.28 million
Oct 25, 2022 $ 0.109
+3.48%
$ 79.28 million $ 6.28 million
Oct 24, 2022 $ 0.105
-2.62%
$ 76.62 million $ 4.16 million
Oct 23, 2022 $ 0.108
+0.55%
$ 78.68 million $ 4.42 million
Oct 22, 2022 $ 0.107
-2.02%
$ 78.25 million $ 6.42 million
Oct 21, 2022 $ 0.109
+0.82%
$ 79.86 million $ 21.16 million
Oct 20, 2022 $ 0.109
+0.24%
$ 79.21 million $ 10.24 million
Oct 19, 2022 $ 0.108
-5.19%
$ 79.02 million $ 9.11 million