Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.104
-1.41%
$ 76.09 million $ 1.11 million
Oct 5, 2022 $ 0.106
-1.01%
$ 77.19 million $ 3.28 million
Oct 4, 2022 $ 0.107
+1.91%
$ 77.97 million $ 3.31 million
Oct 3, 2022 $ 0.105
+2.50%
$ 76.51 million $ 5.52 million
Oct 2, 2022 $ 0.102
-0.36%
$ 74.64 million $ 22.04 million
Oct 1, 2022 $ 0.103
-2.39%
$ 74.92 million $ 1.57 million
Sep 30, 2022 $ 0.105
-1.06%
$ 76.75 million $ 3.56 million
Sep 29, 2022 $ 0.106
+3.99%
$ 77.58 million $ 49.46 million
Sep 28, 2022 $ 0.102
+0.40%
$ 74.6 million $ 2.06 million
Sep 27, 2022 $ 0.102
+0.45%
$ 74.3 million $ 2.37 million
Sep 26, 2022 $ 0.101
-0.19%
$ 73.97 million $ 2.11 million
Sep 25, 2022 $ 0.102
-2.61%
$ 74.11 million $ 1.23 million
Sep 24, 2022 $ 0.104
-1.29%
$ 76.09 million $ 1.05 million
Sep 23, 2022 $ 0.106
+0.84%
$ 77.09 million $ 3.06 million
Sep 22, 2022 $ 0.105
+3.68%
$ 76.45 million $ 1.47 million
Sep 21, 2022 $ 0.101
-1.97%
$ -- $ 3.2 million
Sep 20, 2022 $ 0.103
-5.75%
$ 75.22 million $ 2.95 million
Sep 19, 2022 $ 0.109
+2.46%
$ 79.8 million $ 2.88 million
Sep 18, 2022 $ 0.107
-5.46%
$ 77.89 million $ 2.01 million
Sep 17, 2022 $ 0.113
+2.69%
$ 82.38 million $ 2.47 million
Sep 16, 2022 $ 0.11
-3.18%
$ 80.22 million $ 7.2 million
Sep 15, 2022 $ 0.114
-4.80%
$ 82.85 million $ 2.22 million
Sep 14, 2022 $ 0.119
+1.39%
$ 87.03 million $ 2.79 million
Sep 13, 2022 $ 0.118
-10.99%
$ 85.84 million $ 7.93 million
Sep 12, 2022 $ 0.132
+7.03%
$ 96.43 million $ 16.8 million
Sep 11, 2022 $ 0.123
+0.81%
$ 90.1 million $ 4.56 million
Sep 10, 2022 $ 0.122
-1.34%
$ 89.38 million $ 3.31 million
Sep 9, 2022 $ 0.124
+4.83%
$ 90.59 million $ 6.35 million
Sep 8, 2022 $ 0.118
-2.87%
$ 86.42 million $ 8.33 million
Sep 7, 2022 $ 0.122
+7.18%
$ 88.96 million $ 30.13 million
Sep 6, 2022 $ 0.114
-4.16%
$ 83.01 million $ 6.93 million
Sep 5, 2022 $ 0.119
+4.66%
$ 86.61 million $ 47.34 million
Sep 4, 2022 $ 0.113
+5.85%
$ 82.75 million $ 14.87 million
Sep 3, 2022 $ 0.107
+0.74%
$ 78.18 million $ 989,009
Sep 2, 2022 $ 0.106
-1.94%
$ 77.61 million $ 1.48 million
Sep 1, 2022 $ 0.108
-0.71%
$ 79.15 million $ 4.25 million
Aug 31, 2022 $ 0.109
+1.67%
$ 79.71 million $ 8.07 million
Aug 30, 2022 $ 0.107
-1.30%
$ 78.4 million $ 2.11 million
Aug 29, 2022 $ 0.109
+3.79%
$ 79.43 million $ 2.64 million
Aug 28, 2022 $ 0.105
-3.55%
$ 76.52 million $ 1.89 million
Aug 27, 2022 $ 0.109
-1.67%
$ 79.34 million $ 1.71 million
Aug 26, 2022 $ 0.111
-6.84%
$ 80.68 million $ 2.96 million
Aug 25, 2022 $ 0.119
+0.16%
$ 86.61 million $ 1.97 million
Aug 24, 2022 $ 0.119
-0.32%
$ 86.47 million $ 2.7 million
Aug 23, 2022 $ 0.119
+0.18%
$ 86.75 million $ 1.46 million
Aug 22, 2022 $ 0.119
-2.75%
$ 86.59 million $ 1.43 million
Aug 21, 2022 $ 0.122
+0.56%
$ 89.04 million $ 3.66 million
Aug 20, 2022 $ 0.121
+5.69%
$ 88.54 million $ 4.23 million
Aug 19, 2022 $ 0.115
-9.11%
$ 83.78 million $ 2.38 million
Aug 18, 2022 $ 0.126
-3.15%
$ 92.18 million $ 2.21 million