Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.13
-2.20%
$ 95.18 million $ 3.46 million
Aug 16, 2022 $ 0.133
-0.57%
$ 97.32 million $ 4.26 million
Aug 15, 2022 $ 0.134
-0.98%
$ 97.88 million $ 4.56 million
Aug 14, 2022 $ 0.135
+0.07%
$ 98.84 million $ 8.53 million
Aug 13, 2022 $ 0.135
-1.02%
$ 98.77 million $ 2.25 million
Aug 12, 2022 $ 0.137
+1.82%
$ 99.79 million $ 2.26 million
Aug 11, 2022 $ 0.134
-1.16%
$ 98 million $ 4.07 million
Aug 10, 2022 $ 0.136
+2.00%
$ 99.15 million $ 3.43 million
Aug 9, 2022 $ 0.133
-1.13%
$ 97.21 million $ 4.15 million
Aug 8, 2022 $ 0.135
+1.85%
$ 98.32 million $ 4.26 million
Aug 7, 2022 $ 0.132
-1.42%
$ 96.54 million $ 2.23 million
Aug 6, 2022 $ 0.134
-2.16%
$ 97.93 million $ 1.68 million
Aug 5, 2022 $ 0.137
-0.09%
$ 100.09 million $ 3.82 million
Aug 4, 2022 $ 0.137
+5.64%
$ 100.18 million $ 6.95 million
Aug 3, 2022 $ 0.13
-1.48%
$ 94.83 million $ 3.3 million
Aug 2, 2022 $ 0.132
-0.24%
$ 96.25 million $ 4.72 million
Aug 1, 2022 $ 0.132
-2.25%
$ 96.48 million $ 6.41 million
Jul 31, 2022 $ 0.135
+2.82%
$ 98.7 million $ 21.32 million
Jul 30, 2022 $ 0.132
+1.90%
$ 95.99 million $ 14.16 million
Jul 29, 2022 $ 0.129
+0.67%
$ 94.2 million $ 6.29 million
Jul 28, 2022 $ 0.128
+4.90%
$ 93.58 million $ 6.36 million
Jul 27, 2022 $ 0.122
+5.38%
$ 89.24 million $ 5.71 million
Jul 26, 2022 $ 0.116
-4.14%
$ 84.68 million $ 10.1 million
Jul 25, 2022 $ 0.121
+2.23%
$ 88.33 million $ 10.13 million
Jul 24, 2022 $ 0.118
-0.98%
$ 86.41 million $ 3.6 million
Jul 23, 2022 $ 0.12
+0.08%
$ 87.27 million $ 5.29 million
Jul 22, 2022 $ 0.12
-3.00%
$ 87.19 million $ 3.49 million
Jul 21, 2022 $ 0.123
+2.39%
$ 89.88 million $ 6.05 million
Jul 20, 2022 $ 0.12
-5.43%
$ 87.78 million $ 13 million
Jul 19, 2022 $ 0.127
+7.67%
$ 92.82 million $ 14.51 million
Jul 18, 2022 $ 0.118
+3.98%
$ 86.21 million $ 6.44 million
Jul 17, 2022 $ 0.114
-1.25%
$ 82.9 million $ 4.38 million
Jul 16, 2022 $ 0.115
+2.49%
$ 83.95 million $ 10.23 million
Jul 15, 2022 $ 0.112
-0.75%
$ 81.91 million $ 3.84 million
Jul 14, 2022 $ 0.113
+0.22%
$ 82.53 million $ 4.17 million
Jul 13, 2022 $ 0.113
+4.96%
$ 82.34 million $ 9.45 million
Jul 12, 2022 $ 0.108
-6.16%
$ 78.45 million $ 23.98 million
Jul 11, 2022 $ 0.115
+5.25%
$ 83.6 million $ 30.71 million
Jul 10, 2022 $ 0.109
-5.12%
$ 79.44 million $ 2.98 million
Jul 9, 2022 $ 0.115
+0.85%
$ 83.72 million $ 3.52 million
Jul 8, 2022 $ 0.114
-3.33%
$ 83.02 million $ 5.22 million
Jul 7, 2022 $ 0.118
+0.68%
$ 85.88 million $ 6.18 million
Jul 6, 2022 $ 0.117
-4.26%
$ 85.29 million $ 12.55 million
Jul 5, 2022 $ 0.122
+0.97%
$ 89.09 million $ 12.94 million
Jul 4, 2022 $ 0.121
-8.64%
$ 88.23 million $ 56.51 million
Jul 3, 2022 $ 0.132
+27.70%
$ 96.57 million $ 70.54 million
Jul 2, 2022 $ 0.104
+0.36%
$ 75.62 million $ 11.68 million
Jul 1, 2022 $ 0.103
-10.55%
$ 75.35 million $ 22.52 million
Jun 30, 2022 $ 0.115
-2.57%
$ 84.23 million $ 122.76 million
Jun 29, 2022 $ 0.118
+40.08%
$ 86.46 million $ 81.83 million