Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0667
-3.09%
$ 41.2 million $ 1.65 million
Mar 18, 2026 $ 0.0688
-3.39%
$ 42.54 million $ 1.94 million
Mar 17, 2026 $ 0.0712
+1.52%
$ 44.01 million $ 1.78 million
Mar 16, 2026 $ 0.0702
+1.08%
$ 43.35 million $ 1.42 million
Mar 15, 2026 $ 0.0694
+0.28%
$ 42.89 million $ 889,720
Mar 14, 2026 $ 0.0692
-1.07%
$ 42.82 million $ 1.14 million
Mar 13, 2026 $ 0.0699
-1.57%
$ 43.2 million $ 1.72 million
Mar 12, 2026 $ 0.071
+6.21%
$ 43.96 million $ 10.61 million
Mar 11, 2026 $ 0.0669
+5.76%
$ 41.34 million $ 1.37 million
Mar 10, 2026 $ 0.0633
-0.01%
$ 39.2 million $ 945,330
Mar 9, 2026 $ 0.0633
+2.81%
$ 39.19 million $ 1.05 million
Mar 8, 2026 $ 0.0615
+0.43%
$ 38.18 million $ 786,150
Mar 7, 2026 $ 0.0613
-0.45%
$ 38.01 million $ 691,205
Mar 6, 2026 $ 0.0615
-3.76%
$ 38.19 million $ 1.2 million
Mar 5, 2026 $ 0.064
-1.38%
$ 39.68 million $ 1.04 million
Mar 4, 2026 $ 0.0648
+1.66%
$ 40.23 million $ 1.15 million
Mar 3, 2026 $ 0.0638
-0.62%
$ 39.57 million $ 1.31 million
Mar 2, 2026 $ 0.0642
+4.00%
$ 39.82 million $ 1.51 million
Mar 1, 2026 $ 0.0617
-3.70%
$ 38.29 million $ 888,735
Feb 28, 2026 $ 0.0641
+2.21%
$ 39.76 million $ 1.31 million
Feb 27, 2026 $ 0.0627
-2.07%
$ 38.9 million $ 1.67 million
Feb 26, 2026 $ 0.064
-2.93%
$ 39.72 million $ 185,742
Feb 25, 2026 $ 0.066
+5.53%
$ 40.92 million $ 1.22 million
Feb 24, 2026 $ 0.0625
+0.74%
$ 38.83 million $ 917,613
Feb 23, 2026 $ 0.062
-3.07%
$ 38.54 million $ 1.02 million
Feb 22, 2026 $ 0.064
-5.04%
$ 39.76 million $ 793,583
Feb 21, 2026 $ 0.0674
+1.65%
$ 41.87 million $ 1.05 million
Feb 20, 2026 $ 0.0663
-1.85%
$ 41.19 million $ 1.26 million
Feb 19, 2026 $ 0.0676
-12.49%
$ 41.97 million $ 984,219
Feb 18, 2026 $ 0.0772
+0.39%
$ 47.96 million $ 790,408
Feb 17, 2026 $ 0.0769
+3.82%
$ 47.95 million $ 1.03 million
Feb 16, 2026 $ 0.0741
+2.47%
$ 46.2 million $ 999,566
Feb 15, 2026 $ 0.0723
-4.76%
$ 45.05 million $ 1.25 million
Feb 14, 2026 $ 0.0759
+0.20%
$ 47.34 million $ 1.31 million
Feb 13, 2026 $ 0.0758
+2.05%
$ 47.24 million $ 1.15 million
Feb 12, 2026 $ 0.0742
-0.69%
$ 46.29 million $ 1.34 million
Feb 11, 2026 $ 0.0747
-3.27%
$ 46.62 million $ 1.6 million
Feb 10, 2026 $ 0.0773
-3.31%
$ 48.34 million $ 1.65 million
Feb 9, 2026 $ 0.0799
-3.69%
$ 49.99 million $ 1.37 million
Feb 8, 2026 $ 0.083
-1.08%
$ 51.95 million $ 1.21 million
Feb 7, 2026 $ 0.0839
-0.79%
$ 52.49 million $ 1.26 million
Feb 6, 2026 $ 0.0846
+5.44%
$ 52.89 million $ 2.64 million
Feb 5, 2026 $ 0.0802
-12.28%
$ 50.16 million $ 2.28 million
Feb 4, 2026 $ 0.0914
+0.05%
$ 57.2 million $ 3.66 million
Feb 3, 2026 $ 0.0914
-5.51%
$ 57.31 million $ 2.22 million
Feb 2, 2026 $ 0.0967
+2.93%
$ 60.64 million $ 2.52 million
Feb 1, 2026 $ 0.0939
-1.40%
$ 58.92 million $ 1.78 million
Jan 31, 2026 $ 0.0953
-5.98%
$ 59.76 million $ 2.2 million
Jan 30, 2026 $ 0.101
-1.53%
$ 63.55 million $ 1.39 million
Jan 29, 2026 $ 0.103
-2.62%
$ 64.55 million $ 2.12 million