Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.106
-1.99%
$ 66.28 million $ 1.2 million
Jan 27, 2026 $ 0.108
+2.70%
$ 66.93 million $ 1.31 million
Jan 26, 2026 $ 0.105
-0.86%
$ 65.17 million $ 1.81 million
Jan 25, 2026 $ 0.106
-0.66%
$ 65.74 million $ 1.25 million
Jan 24, 2026 $ 0.107
+0.86%
$ 66.18 million $ 938,028
Jan 23, 2026 $ 0.106
-0.33%
$ 65.62 million $ 1.61 million
Jan 22, 2026 $ 0.106
+0.56%
$ 65.85 million $ 1.75 million
Jan 21, 2026 $ 0.105
+0.99%
$ 65.48 million $ 2.71 million
Jan 20, 2026 $ 0.104
-0.53%
$ 65 million $ 1.95 million
Jan 19, 2026 $ 0.105
-0.16%
$ 65.36 million $ 3.04 million
Jan 18, 2026 $ 0.105
-2.16%
$ 65.45 million $ 1.17 million
Jan 17, 2026 $ 0.107
+1.10%
$ 66.9 million $ 1.36 million
Jan 16, 2026 $ 0.106
+1.22%
$ 66.17 million $ 1.73 million
Jan 15, 2026 $ 0.105
-2.68%
$ 65.36 million $ 1.8 million
Jan 14, 2026 $ 0.108
+0.60%
$ 67.12 million $ 1.79 million
Jan 13, 2026 $ 0.107
+3.84%
$ 65.83 million $ 1.75 million
Jan 12, 2026 $ 0.103
-2.32%
$ 63.36 million $ 1.35 million
Jan 11, 2026 $ 0.106
-0.09%
$ 64.74 million $ 676,897
Jan 10, 2026 $ 0.106
-0.35%
$ 64.92 million $ 642,921
Jan 9, 2026 $ 0.106
-0.36%
$ 65.14 million $ 1.03 million
Jan 8, 2026 $ 0.106
+0.52%
$ 65.24 million $ 1.18 million
Jan 7, 2026 $ 0.106
-3.20%
$ 65 million $ 1.45 million
Jan 6, 2026 $ 0.109
+0.23%
$ 67.14 million $ 1.75 million
Jan 5, 2026 $ 0.109
+0.52%
$ 67.04 million $ 1.36 million
Jan 4, 2026 $ 0.109
+1.16%
$ 66.69 million $ 707,404
Jan 3, 2026 $ 0.107
+0.28%
$ 65.92 million $ 1.34 million
Jan 2, 2026 $ 0.107
+2.03%
$ 65.74 million $ 1.25 million
Jan 1, 2026 $ 0.105
+1.30%
$ 64.43 million $ 1.14 million
Dec 31, 2025 $ 0.104
+0.97%
$ 63.6 million $ 1.8 million
Dec 30, 2025 $ 0.103
-0.08%
$ 63.3 million $ 1.15 million
Dec 29, 2025 $ 0.103
-0.10%
$ 63.41 million $ 1.31 million
Dec 28, 2025 $ 0.103
-0.72%
$ 63.58 million $ 1.09 million
Dec 27, 2025 $ 0.104
+0.24%
$ 64.09 million $ 1.1 million
Dec 26, 2025 $ 0.103
-0.09%
$ 63.73 million $ 2.46 million
Dec 25, 2025 $ 0.104
+0.14%
$ 63.84 million $ 1.17 million
Dec 24, 2025 $ 0.103
+0.41%
$ 63.75 million $ 1.52 million
Dec 23, 2025 $ 0.103
+0.41%
$ 63.38 million $ 1.55 million
Dec 22, 2025 $ 0.103
-1.39%
$ 63.21 million $ 3.22 million
Dec 21, 2025 $ 0.104
-0.78%
$ 64.24 million $ 2.2 million
Dec 20, 2025 $ 0.105
-1.26%
$ 64.72 million $ 1.45 million
Dec 19, 2025 $ 0.106
+3.48%
$ 65.39 million $ 2.14 million
Dec 18, 2025 $ 0.102
+0.99%
$ 63.13 million $ 2.9 million
Dec 17, 2025 $ 0.101
-0.92%
$ 62.36 million $ 2.89 million
Dec 16, 2025 $ 0.102
+0.20%
$ 69.24 million $ 2.54 million
Dec 15, 2025 $ 0.102
-2.75%
$ 69.08 million $ 2.71 million
Dec 14, 2025 $ 0.105
-2.36%
$ 70.93 million $ 2.66 million
Dec 13, 2025 $ 0.107
+0.37%
$ 72.65 million $ 1.69 million
Dec 12, 2025 $ 0.107
-0.65%
$ 72.43 million $ 2.43 million
Dec 11, 2025 $ 0.108
-1.36%
$ 72.91 million $ 3.36 million
Dec 10, 2025 $ 0.109
-1.46%
$ 73.91 million $ 2.62 million