Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.15
-12.55%
$ 109.1 million $ 28.24 million
May 8, 2022 $ 0.171
-1.26%
$ 124.76 million $ 44.89 million
May 7, 2022 $ 0.173
-1.81%
$ 126.35 million $ 3.48 million
May 6, 2022 $ 0.176
-4.51%
$ 128.68 million $ 5.13 million
May 5, 2022 $ 0.185
-5.96%
$ 134.76 million $ 15.68 million
May 4, 2022 $ 0.196
+5.78%
$ 143.31 million $ 13.9 million
May 3, 2022 $ 0.185
-2.32%
$ 134.88 million $ 4.56 million
May 2, 2022 $ 0.189
-0.66%
$ 138.09 million $ 10.86 million
May 1, 2022 $ 0.191
+2.66%
$ 139.01 million $ 8.72 million
Apr 30, 2022 $ 0.186
-6.51%
$ 135.41 million $ 8.15 million
Apr 29, 2022 $ 0.199
-2.63%
$ 144.84 million $ 10.27 million
Apr 28, 2022 $ 0.204
-0.68%
$ 148.74 million $ 7.24 million
Apr 27, 2022 $ 0.205
+0.58%
$ 149.76 million $ 6.14 million
Apr 26, 2022 $ 0.204
-4.68%
$ 148.9 million $ 9.32 million
Apr 25, 2022 $ 0.214
+1.13%
$ 156.21 million $ 12.88 million
Apr 24, 2022 $ 0.212
-2.58%
$ 154.46 million $ 3.35 million
Apr 23, 2022 $ 0.217
-0.95%
$ 158.56 million $ 4.48 million
Apr 22, 2022 $ 0.219
-1.47%
$ 160.08 million $ 8.39 million
Apr 21, 2022 $ 0.223
-0.28%
$ 162.46 million $ 42.13 million
Apr 20, 2022 $ 0.223
-1.57%
$ 162.91 million $ 15.17 million
Apr 19, 2022 $ 0.227
+0.98%
$ 165.5 million $ 7.41 million
Apr 18, 2022 $ 0.225
+4.03%
$ 163.89 million $ 13.72 million
Apr 17, 2022 $ 0.216
-2.93%
$ 157.55 million $ 5.62 million
Apr 16, 2022 $ 0.222
+0.23%
$ 162.3 million $ 4.43 million
Apr 15, 2022 $ 0.222
-0.19%
$ 161.93 million $ 7.77 million
Apr 14, 2022 $ 0.222
-1.47%
$ 162.23 million $ 7.54 million
Apr 13, 2022 $ 0.226
+2.55%
$ 164.67 million $ 8.61 million
Apr 12, 2022 $ 0.22
+4.45%
$ 160.62 million $ 9.52 million
Apr 11, 2022 $ 0.211
-12.62%
$ 153.81 million $ 11.21 million
Apr 10, 2022 $ 0.242
-2.50%
$ 176.21 million $ 9.31 million
Apr 9, 2022 $ 0.248
+4.32%
$ 180.65 million $ 9.22 million
Apr 8, 2022 $ 0.237
-5.85%
$ 173.15 million $ 16.24 million
Apr 7, 2022 $ 0.252
+0.08%
$ 183.97 million $ 17.93 million
Apr 6, 2022 $ 0.252
-9.88%
$ 183.71 million $ 72.1 million
Apr 5, 2022 $ 0.279
+4.30%
$ 203.9 million $ 163.31 million
Apr 4, 2022 $ 0.268
-1.26%
$ 195.46 million $ 23.98 million
Apr 3, 2022 $ 0.271
+5.07%
$ 197.81 million $ 37.21 million
Apr 2, 2022 $ 0.258
-1.67%
$ 188.27 million $ 18.02 million
Apr 1, 2022 $ 0.262
+4.40%
$ 191.42 million $ 13.31 million
Mar 31, 2022 $ 0.251
-3.54%
$ 183.31 million $ 18.69 million
Mar 30, 2022 $ 0.261
+0.65%
$ 190.11 million $ 12.47 million
Mar 29, 2022 $ 0.259
-0.82%
$ 188.79 million $ 11.34 million
Mar 28, 2022 $ 0.261
-2.20%
$ 190.36 million $ 24.82 million
Mar 27, 2022 $ 0.267
+0.86%
$ 194.63 million $ 17.22 million
Mar 26, 2022 $ 0.264
-4.41%
$ 192.9 million $ 29.99 million
Mar 25, 2022 $ 0.277
+9.67%
$ 201.8 million $ 96.75 million
Mar 24, 2022 $ 0.252
+4.96%
$ 183.99 million $ 47.98 million
Mar 23, 2022 $ 0.24
+8.74%
$ 175.22 million $ 74.42 million
Mar 22, 2022 $ 0.221
+1.95%
$ 161.13 million $ 9.26 million
Mar 21, 2022 $ 0.217
+2.58%
$ 157.99 million $ 14.18 million