Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.109
+3.79%
$ 79.43 million $ 2.64 million
Aug 28, 2022 $ 0.105
-3.55%
$ 76.52 million $ 1.89 million
Aug 27, 2022 $ 0.109
-1.67%
$ 79.34 million $ 1.71 million
Aug 26, 2022 $ 0.111
-6.84%
$ 80.68 million $ 2.96 million
Aug 25, 2022 $ 0.119
+0.16%
$ 86.61 million $ 1.97 million
Aug 24, 2022 $ 0.119
-0.32%
$ 86.47 million $ 2.7 million
Aug 23, 2022 $ 0.119
+0.18%
$ 86.75 million $ 1.46 million
Aug 22, 2022 $ 0.119
-2.75%
$ 86.59 million $ 1.43 million
Aug 21, 2022 $ 0.122
+0.56%
$ 89.04 million $ 3.66 million
Aug 20, 2022 $ 0.121
+5.69%
$ 88.54 million $ 4.23 million
Aug 19, 2022 $ 0.115
-9.11%
$ 83.78 million $ 2.38 million
Aug 18, 2022 $ 0.126
-3.15%
$ 92.18 million $ 2.21 million
Aug 17, 2022 $ 0.13
-2.20%
$ 95.18 million $ 3.46 million
Aug 16, 2022 $ 0.133
-0.57%
$ 97.32 million $ 4.26 million
Aug 15, 2022 $ 0.134
-0.98%
$ 97.88 million $ 4.56 million
Aug 14, 2022 $ 0.135
+0.07%
$ 98.84 million $ 8.53 million
Aug 13, 2022 $ 0.135
-1.02%
$ 98.77 million $ 2.25 million
Aug 12, 2022 $ 0.137
+1.82%
$ 99.79 million $ 2.26 million
Aug 11, 2022 $ 0.134
-1.16%
$ 98 million $ 4.07 million
Aug 10, 2022 $ 0.136
+2.00%
$ 99.15 million $ 3.43 million
Aug 9, 2022 $ 0.133
-1.13%
$ 97.21 million $ 4.15 million
Aug 8, 2022 $ 0.135
+1.85%
$ 98.32 million $ 4.26 million
Aug 7, 2022 $ 0.132
-1.42%
$ 96.54 million $ 2.23 million
Aug 6, 2022 $ 0.134
-2.16%
$ 97.93 million $ 1.68 million
Aug 5, 2022 $ 0.137
-0.09%
$ 100.09 million $ 3.82 million
Aug 4, 2022 $ 0.137
+5.64%
$ 100.18 million $ 6.95 million
Aug 3, 2022 $ 0.13
-1.48%
$ 94.83 million $ 3.3 million
Aug 2, 2022 $ 0.132
-0.24%
$ 96.25 million $ 4.72 million
Aug 1, 2022 $ 0.132
-2.25%
$ 96.48 million $ 6.41 million
Jul 31, 2022 $ 0.135
+2.82%
$ 98.7 million $ 21.32 million
Jul 30, 2022 $ 0.132
+1.90%
$ 95.99 million $ 14.16 million
Jul 29, 2022 $ 0.129
+0.67%
$ 94.2 million $ 6.29 million
Jul 28, 2022 $ 0.128
+4.90%
$ 93.58 million $ 6.36 million
Jul 27, 2022 $ 0.122
+5.38%
$ 89.24 million $ 5.71 million
Jul 26, 2022 $ 0.116
-4.14%
$ 84.68 million $ 10.1 million
Jul 25, 2022 $ 0.121
+2.23%
$ 88.33 million $ 10.13 million
Jul 24, 2022 $ 0.118
-0.98%
$ 86.41 million $ 3.6 million
Jul 23, 2022 $ 0.12
+0.08%
$ 87.27 million $ 5.29 million
Jul 22, 2022 $ 0.12
-3.00%
$ 87.19 million $ 3.49 million
Jul 21, 2022 $ 0.123
+2.39%
$ 89.88 million $ 6.05 million
Jul 20, 2022 $ 0.12
-5.43%
$ 87.78 million $ 13 million
Jul 19, 2022 $ 0.127
+7.67%
$ 92.82 million $ 14.51 million
Jul 18, 2022 $ 0.118
+3.98%
$ 86.21 million $ 6.44 million
Jul 17, 2022 $ 0.114
-1.25%
$ 82.9 million $ 4.38 million
Jul 16, 2022 $ 0.115
+2.49%
$ 83.95 million $ 10.23 million
Jul 15, 2022 $ 0.112
-0.75%
$ 81.91 million $ 3.84 million
Jul 14, 2022 $ 0.113
+0.22%
$ 82.53 million $ 4.17 million
Jul 13, 2022 $ 0.113
+4.96%
$ 82.34 million $ 9.45 million
Jul 12, 2022 $ 0.108
-6.16%
$ 78.45 million $ 23.98 million
Jul 11, 2022 $ 0.115
+5.25%
$ 83.6 million $ 30.71 million