Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0846
-6.13%
$ 61.72 million $ 3.79 million
Jun 27, 2022 $ 0.0901
-0.92%
$ 65.75 million $ 4.93 million
Jun 26, 2022 $ 0.0909
-6.62%
$ 66.36 million $ 10.6 million
Jun 25, 2022 $ 0.0974
+7.78%
$ 71.06 million $ 44.76 million
Jun 24, 2022 $ 0.0904
+5.94%
$ 65.93 million $ 13.89 million
Jun 23, 2022 $ 0.0853
+7.18%
$ 62.24 million $ 4.41 million
Jun 22, 2022 $ 0.0796
-2.43%
$ 58.07 million $ 4 million
Jun 21, 2022 $ 0.0816
+0.62%
$ 59.52 million $ 5.29 million
Jun 20, 2022 $ 0.0811
+0.24%
$ 59.15 million $ 5.12 million
Jun 19, 2022 $ 0.0809
+6.97%
$ 59.01 million $ 4.81 million
Jun 18, 2022 $ 0.0756
-6.27%
$ 55.16 million $ 7.43 million
Jun 17, 2022 $ 0.0807
-0.28%
$ 58.85 million $ 3.89 million
Jun 16, 2022 $ 0.0809
-10.37%
$ 59.02 million $ 5.61 million
Jun 15, 2022 $ 0.0903
-0.71%
$ 65.85 million $ 10.41 million
Jun 14, 2022 $ 0.0909
+1.80%
$ 66.34 million $ 10.73 million
Jun 13, 2022 $ 0.0893
-10.76%
$ 65.17 million $ 18.37 million
Jun 12, 2022 $ 0.1
-8.12%
$ 73.06 million $ 12.9 million
Jun 11, 2022 $ 0.109
-5.72%
$ 79.51 million $ 12.86 million
Jun 10, 2022 $ 0.116
-5.73%
$ 84.33 million $ 6.76 million
Jun 9, 2022 $ 0.123
+1.29%
$ 89.46 million $ 6.1 million
Jun 8, 2022 $ 0.121
-1.48%
$ 88.32 million $ 8.79 million
Jun 7, 2022 $ 0.123
-1.33%
$ 89.65 million $ 4.9 million
Jun 6, 2022 $ 0.125
+1.85%
$ 90.86 million $ 12.53 million
Jun 5, 2022 $ 0.122
+0.42%
$ 89.21 million $ 18.82 million
Jun 4, 2022 $ 0.122
+2.44%
$ 88.84 million $ 9.19 million
Jun 3, 2022 $ 0.119
-2.42%
$ 86.72 million $ 5.55 million
Jun 2, 2022 $ 0.122
+2.57%
$ 88.87 million $ 6.01 million
Jun 1, 2022 $ 0.119
-5.79%
$ 86.64 million $ 7.13 million
May 31, 2022 $ 0.126
-2.78%
$ 91.96 million $ 8.06 million
May 30, 2022 $ 0.13
+6.80%
$ 94.59 million $ 9.24 million
May 29, 2022 $ 0.121
-1.09%
$ 88.57 million $ 8.01 million
May 28, 2022 $ 0.123
+6.59%
$ 89.55 million $ 19.99 million
May 27, 2022 $ 0.115
-1.15%
$ 84.01 million $ 14.06 million
May 26, 2022 $ 0.117
-6.94%
$ 85.01 million $ 15.6 million
May 25, 2022 $ 0.125
-3.03%
$ 91.35 million $ 20.26 million
May 24, 2022 $ 0.129
-9.31%
$ 94.2 million $ 33.1 million
May 23, 2022 $ 0.142
+23.69%
$ 103.86 million $ 140.88 million
May 22, 2022 $ 0.115
+1.34%
$ 83.97 million $ 5.71 million
May 21, 2022 $ 0.114
+0.88%
$ 82.86 million $ 6.59 million
May 20, 2022 $ 0.113
-1.88%
$ 82.14 million $ 11.48 million
May 19, 2022 $ 0.115
+4.71%
$ 83.72 million $ 9.97 million
May 18, 2022 $ 0.11
-9.19%
$ 79.95 million $ 8.04 million
May 17, 2022 $ 0.121
+8.53%
$ 88.04 million $ 6.96 million
May 16, 2022 $ 0.111
-6.88%
$ 81.12 million $ 6.37 million
May 15, 2022 $ 0.119
+6.33%
$ 87.11 million $ 10.17 million
May 14, 2022 $ 0.112
-1.21%
$ 81.92 million $ 10.67 million
May 13, 2022 $ 0.114
+14.03%
$ 82.93 million $ 18.37 million
May 12, 2022 $ 0.0997
-12.75%
$ 72.73 million $ 31.38 million
May 11, 2022 $ 0.114
-27.03%
$ 83.36 million $ 43.9 million
May 10, 2022 $ 0.157
+4.71%
$ 114.24 million $ 21.57 million