Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0912
-1.44%
$66.57 million $1.7 million
Dec 12, 2022 $0.0926
-1.31%
$67.54 million $1.01 million
Dec 11, 2022 $0.0938
-1.00%
$68.44 million $2.16 million
Dec 10, 2022 $0.0947
-1.97%
$69.12 million $5.06 million
Dec 9, 2022 $0.0966
+3.45%
$70.51 million $12.39 million
Dec 8, 2022 $0.0934
+2.54%
$68.16 million $1.12 million
Dec 7, 2022 $0.0911
-2.50%
$66.48 million $2.37 million
Dec 6, 2022 $0.0934
-1.17%
$68.18 million $2.87 million
Dec 5, 2022 $0.0946
+1.99%
$68.99 million $11.01 million
Dec 4, 2022 $0.0927
+0.78%
$67.64 million $2.31 million
Dec 3, 2022 $0.092
-1.77%
$67.12 million $5.3 million
Dec 2, 2022 $0.0937
+2.48%
$68.34 million $4.11 million
Dec 1, 2022 $0.0914
-1.17%
$66.68 million $3.82 million
Nov 30, 2022 $0.0925
+4.12%
$67.46 million $4.36 million
Nov 29, 2022 $0.0888
+0.38%
$64.8 million $2.06 million
Nov 28, 2022 $0.0885
-1.41%
$64.55 million $6.04 million
Nov 27, 2022 $0.0897
-0.06%
$65.47 million $2.15 million
Nov 26, 2022 $0.0898
+1.67%
$65.51 million $2.97 million
Nov 25, 2022 $0.0883
+0.46%
$64.44 million $12.55 million
Nov 24, 2022 $0.0879
-0.38%
$64.15 million $19.07 million
Nov 23, 2022 $0.0882
+3.56%
$64.39 million $2.6 million
Nov 22, 2022 $0.0852
+2.04%
$62.18 million $3.32 million
Nov 21, 2022 $0.0835
-0.42%
$60.94 million $11.82 million
Nov 20, 2022 $0.0839
-1.71%
$61.19 million $2.49 million
Nov 19, 2022 $0.0853
-1.51%
$62.25 million $3.08 million
Nov 18, 2022 $0.0866
-8.73%
$63.21 million $12.05 million
Nov 17, 2022 $0.0949
+16.67%
$69.25 million $48.13 million
Nov 16, 2022 $0.0813
-1.59%
$59.35 million $1.77 million
Nov 15, 2022 $0.0827
+2.47%
$60.31 million $1.84 million
Nov 14, 2022 $0.0807
-0.25%
$58.87 million $2.44 million
Nov 13, 2022 $0.0809
-3.33%
$59.02 million $1.71 million
Nov 12, 2022 $0.0837
-2.62%
$61.05 million $1.87 million
Nov 11, 2022 $0.0859
-2.93%
$62.71 million $3.2 million
Nov 10, 2022 $0.0885
+16.62%
$64.6 million $4.61 million
Nov 9, 2022 $0.0759
-21.65%
$55.39 million $8.99 million
Nov 8, 2022 $0.0969
-11.50%
$70.7 million $8.53 million
Nov 7, 2022 $0.109
-1.78%
$79.88 million $5.16 million
Nov 6, 2022 $0.111
-3.30%
$81.33 million $4.07 million
Nov 5, 2022 $0.115
+0.19%
$84.11 million $11.88 million
Nov 4, 2022 $0.115
+5.63%
$83.94 million $6.54 million
Nov 3, 2022 $0.109
+0.70%
$79.47 million $12.07 million
Nov 2, 2022 $0.108
-1.21%
$78.91 million $3.54 million
Nov 1, 2022 $0.109
-0.18%
$79.88 million $44.74 million
Oct 31, 2022 $0.11
+0.97%
$80.03 million $3.01 million
Oct 30, 2022 $0.109
-1.10%
$79.26 million $20.67 million
Oct 29, 2022 $0.11
-0.08%
$80.14 million $8.77 million
Oct 28, 2022 $0.11
+0.48%
$80.21 million $7.15 million
Oct 27, 2022 $0.109
-0.31%
$79.83 million $24.51 million
Oct 26, 2022 $0.11
+1.01%
$80.08 million $3.28 million
Oct 25, 2022 $0.109
+3.48%
$79.28 million $6.28 million