Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.262
+4.40%
$ 191.42 million $ 13.31 million
Mar 31, 2022 $ 0.251
-3.54%
$ 183.31 million $ 18.69 million
Mar 30, 2022 $ 0.261
+0.65%
$ 190.11 million $ 12.47 million
Mar 29, 2022 $ 0.259
-0.82%
$ 188.79 million $ 11.34 million
Mar 28, 2022 $ 0.261
-2.20%
$ 190.36 million $ 24.82 million
Mar 27, 2022 $ 0.267
+0.86%
$ 194.63 million $ 17.22 million
Mar 26, 2022 $ 0.264
-4.41%
$ 192.9 million $ 29.99 million
Mar 25, 2022 $ 0.277
+9.67%
$ 201.8 million $ 96.75 million
Mar 24, 2022 $ 0.252
+4.96%
$ 183.99 million $ 47.98 million
Mar 23, 2022 $ 0.24
+8.74%
$ 175.22 million $ 74.42 million
Mar 22, 2022 $ 0.221
+1.95%
$ 161.13 million $ 9.26 million
Mar 21, 2022 $ 0.217
+2.58%
$ 157.99 million $ 14.18 million
Mar 20, 2022 $ 0.211
-4.32%
$ 154.02 million $ 6.73 million
Mar 19, 2022 $ 0.221
+2.88%
$ 161.08 million $ 8.5 million
Mar 18, 2022 $ 0.215
-0.25%
$ 156.59 million $ 12.91 million
Mar 17, 2022 $ 0.215
-2.84%
$ 156.98 million $ 14.47 million
Mar 16, 2022 $ 0.221
+3.39%
$ 161.57 million $ 17.63 million
Mar 15, 2022 $ 0.214
-4.52%
$ 156.27 million $ 80.77 million
Mar 14, 2022 $ 0.224
+6.85%
$ 163.57 million $ 126.79 million
Mar 13, 2022 $ 0.21
+10.90%
$ 153.03 million $ 52.77 million
Mar 12, 2022 $ 0.189
-0.12%
$ 138.03 million $ 2.95 million
Mar 11, 2022 $ 0.189
-1.72%
$ 138.12 million $ 8.75 million
Mar 10, 2022 $ 0.193
-4.39%
$ 140.61 million $ 6.83 million
Mar 9, 2022 $ 0.202
+3.43%
$ 147.07 million $ 7.22 million
Mar 8, 2022 $ 0.195
+0.38%
$ 142.24 million $ 9.44 million
Mar 7, 2022 $ 0.194
-3.68%
$ 141.63 million $ 12.19 million
Mar 6, 2022 $ 0.202
-4.15%
$ 147.34 million $ 8.84 million
Mar 5, 2022 $ 0.211
+1.74%
$ 153.75 million $ 10.22 million
Mar 4, 2022 $ 0.207
-5.43%
$ 151.14 million $ 8.66 million
Mar 3, 2022 $ 0.219
-2.22%
$ 159.88 million $ 9.14 million
Mar 2, 2022 $ 0.224
-1.20%
$ 163.44 million $ 14.89 million
Mar 1, 2022 $ 0.227
+2.96%
$ 165.71 million $ 21.52 million
Feb 28, 2022 $ 0.221
+8.63%
$ 160.93 million $ 16.5 million
Feb 27, 2022 $ 0.203
-6.42%
$ 148.09 million $ 12.33 million
Feb 26, 2022 $ 0.217
+2.01%
$ 158.09 million $ 11.44 million
Feb 25, 2022 $ 0.212
+3.97%
$ 154.95 million $ 18 million
Feb 24, 2022 $ 0.204
-4.22%
$ 149.11 million $ 25.48 million
Feb 23, 2022 $ 0.214
-1.52%
$ 155.78 million $ 10.91 million
Feb 22, 2022 $ 0.217
-1.66%
$ 158.26 million $ 9.44 million
Feb 21, 2022 $ 0.221
-0.15%
$ 160.91 million $ 19.79 million
Feb 20, 2022 $ 0.221
-5.60%
$ 161.24 million $ 7.67 million
Feb 19, 2022 $ 0.234
+2.39%
$ 170.79 million $ 9.61 million
Feb 18, 2022 $ 0.229
-2.80%
$ 166.85 million $ 6.28 million
Feb 17, 2022 $ 0.235
-8.85%
$ 171.5 million $ 6.78 million
Feb 16, 2022 $ 0.258
-1.07%
$ 188.32 million $ 8.04 million
Feb 15, 2022 $ 0.261
+3.46%
$ 190.37 million $ 9.59 million
Feb 14, 2022 $ 0.252
+0.56%
$ 183.96 million $ 10.59 million
Feb 13, 2022 $ 0.251
+2.65%
$ 182.99 million $ 24.5 million
Feb 12, 2022 $ 0.244
-1.37%
$ 178.18 million $ 6.27 million
Feb 11, 2022 $ 0.248
-7.61%
$ 180.64 million $ 10.09 million