Request Network Historical Data

REQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.268
-8.68%
$ 195.54 million $ 12.68 million
Feb 9, 2022 $ 0.293
+2.84%
$ 214.1 million $ 35.38 million
Feb 8, 2022 $ 0.285
+2.75%
$ 208.28 million $ 59.94 million
Feb 7, 2022 $ 0.278
+4.72%
$ 202.66 million $ 24.28 million
Feb 6, 2022 $ 0.265
+0.58%
$ 193.5 million $ 10.89 million
Feb 5, 2022 $ 0.264
+2.10%
$ 192.3 million $ 24.47 million
Feb 4, 2022 $ 0.258
+6.94%
$ 188.35 million $ 107.15 million
Feb 3, 2022 $ 0.241
+8.21%
$ 175.85 million $ 60.99 million
Feb 2, 2022 $ 0.223
-5.72%
$ 162.54 million $ 7.74 million
Feb 1, 2022 $ 0.236
+3.16%
$ 172.42 million $ 9.73 million
Jan 31, 2022 $ 0.229
+0.35%
$ 167.14 million $ 12.22 million
Jan 30, 2022 $ 0.228
-0.48%
$ 166.38 million $ 15.77 million
Jan 29, 2022 $ 0.228
+3.53%
$ 166.65 million $ 13.07 million
Jan 28, 2022 $ 0.221
-0.78%
$ 160.91 million $ 10.17 million
Jan 27, 2022 $ 0.222
+0.20%
$ 162.09 million $ 13.1 million
Jan 26, 2022 $ 0.221
-2.33%
$ 161.61 million $ 23.11 million
Jan 25, 2022 $ 0.227
+0.42%
$ 165.92 million $ 17.19 million
Jan 24, 2022 $ 0.226
-4.12%
$ 165.22 million $ 36.57 million
Jan 23, 2022 $ 0.237
+8.75%
$ 173.07 million $ 28.37 million
Jan 22, 2022 $ 0.217
-8.42%
$ 158.63 million $ 44.07 million
Jan 21, 2022 $ 0.237
-16.08%
$ 172.75 million $ 27.87 million
Jan 20, 2022 $ 0.282
-3.94%
$ 205.65 million $ 32.38 million
Jan 19, 2022 $ 0.293
-6.56%
$ 213.99 million $ 23.88 million
Jan 18, 2022 $ 0.314
-8.81%
$ 228.91 million $ 57.5 million
Jan 17, 2022 $ 0.344
+17.87%
$ 251.05 million $ 257.26 million
Jan 16, 2022 $ 0.291
+1.47%
$ 212.17 million $ 8.28 million
Jan 15, 2022 $ 0.287
+0.87%
$ 209.08 million $ 9.16 million
Jan 14, 2022 $ 0.284
+1.17%
$ 207.23 million $ 14.05 million
Jan 13, 2022 $ 0.281
-6.69%
$ 204.84 million $ 13.4 million
Jan 12, 2022 $ 0.301
+5.48%
$ 219.52 million $ 17.75 million
Jan 11, 2022 $ 0.285
+2.01%
$ 208.12 million $ 7.1 million
Jan 10, 2022 $ 0.28
-6.17%
$ 204.06 million $ 11.91 million
Jan 9, 2022 $ 0.298
+2.27%
$ 217.44 million $ 20.85 million
Jan 8, 2022 $ 0.291
-3.58%
$ 212.62 million $ 26.42 million
Jan 7, 2022 $ 0.302
-5.40%
$ 220.49 million $ 15.17 million
Jan 6, 2022 $ 0.319
-2.02%
$ 233.08 million $ 23 million
Jan 5, 2022 $ 0.326
-9.04%
$ 237.9 million $ 19.74 million
Jan 4, 2022 $ 0.358
-3.17%
$ 261.57 million $ 14.96 million
Jan 3, 2022 $ 0.37
-2.12%
$ 270.1 million $ 22.48 million
Jan 2, 2022 $ 0.378
+0.88%
$ 275.94 million $ 18.26 million
Jan 1, 2022 $ 0.375
+0.66%
$ 273.56 million $ 29.93 million
Dec 31, 2021 $ 0.372
-2.96%
$ 271.79 million $ 26.96 million
Dec 30, 2021 $ 0.384
+3.42%
$ 280.09 million $ 75.5 million
Dec 29, 2021 $ 0.371
+3.78%
$ 270.79 million $ 105.59 million
Dec 28, 2021 $ 0.358
-9.54%
$ 260.94 million $ 26.05 million
Dec 27, 2021 $ 0.395
+0.42%
$ 288.43 million $ 27.51 million
Dec 26, 2021 $ 0.394
-1.74%
$ 287.25 million $ 22.17 million
Dec 25, 2021 $ 0.401
+5.80%
$ 292.4 million $ 34.7 million
Dec 24, 2021 $ 0.379
-5.93%
$ 276.34 million $ 25.69 million
Dec 23, 2021 $ 0.403
+3.40%
$ 293.78 million $ 42.06 million