Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.115
+2.49%
$83.95 million $10.23 million
Jul 15, 2022 $0.112
-0.75%
$81.91 million $3.84 million
Jul 14, 2022 $0.113
+0.22%
$82.53 million $4.17 million
Jul 13, 2022 $0.113
+4.96%
$82.34 million $9.45 million
Jul 12, 2022 $0.108
-6.16%
$78.45 million $23.98 million
Jul 11, 2022 $0.115
+5.25%
$83.6 million $30.71 million
Jul 10, 2022 $0.109
-5.12%
$79.44 million $2.98 million
Jul 9, 2022 $0.115
+0.85%
$83.72 million $3.52 million
Jul 8, 2022 $0.114
-3.33%
$83.02 million $5.22 million
Jul 7, 2022 $0.118
+0.68%
$85.88 million $6.18 million
Jul 6, 2022 $0.117
-4.26%
$85.29 million $12.55 million
Jul 5, 2022 $0.122
+0.97%
$89.09 million $12.94 million
Jul 4, 2022 $0.121
-8.64%
$88.23 million $56.51 million
Jul 3, 2022 $0.132
+27.70%
$96.57 million $70.54 million
Jul 2, 2022 $0.104
+0.36%
$75.62 million $11.68 million
Jul 1, 2022 $0.103
-10.55%
$75.35 million $22.52 million
Jun 30, 2022 $0.115
-2.57%
$84.23 million $122.76 million
Jun 29, 2022 $0.118
+40.08%
$86.46 million $81.83 million
Jun 28, 2022 $0.0846
-6.13%
$61.72 million $3.79 million
Jun 27, 2022 $0.0901
-0.92%
$65.75 million $4.93 million
Jun 26, 2022 $0.0909
-6.62%
$66.36 million $10.6 million
Jun 25, 2022 $0.0974
+7.78%
$71.06 million $44.76 million
Jun 24, 2022 $0.0904
+5.94%
$65.93 million $13.89 million
Jun 23, 2022 $0.0853
+7.18%
$62.24 million $4.41 million
Jun 22, 2022 $0.0796
-2.43%
$58.07 million $4 million
Jun 21, 2022 $0.0816
+0.62%
$59.52 million $5.29 million
Jun 20, 2022 $0.0811
+0.24%
$59.15 million $5.12 million
Jun 19, 2022 $0.0809
+6.97%
$59.01 million $4.81 million
Jun 18, 2022 $0.0756
-6.27%
$55.16 million $7.43 million
Jun 17, 2022 $0.0807
-0.28%
$58.85 million $3.89 million
Jun 16, 2022 $0.0809
-10.37%
$59.02 million $5.61 million
Jun 15, 2022 $0.0903
-0.71%
$65.85 million $10.41 million
Jun 14, 2022 $0.0909
+1.80%
$66.34 million $10.73 million
Jun 13, 2022 $0.0893
-10.76%
$65.17 million $18.37 million
Jun 12, 2022 $0.1
-8.12%
$73.06 million $12.9 million
Jun 11, 2022 $0.109
-5.72%
$79.51 million $12.86 million
Jun 10, 2022 $0.116
-5.73%
$84.33 million $6.76 million
Jun 9, 2022 $0.123
+1.29%
$89.46 million $6.1 million
Jun 8, 2022 $0.121
-1.48%
$88.32 million $8.79 million
Jun 7, 2022 $0.123
-1.33%
$89.65 million $4.9 million
Jun 6, 2022 $0.125
+1.85%
$90.86 million $12.53 million
Jun 5, 2022 $0.122
+0.42%
$89.21 million $18.82 million
Jun 4, 2022 $0.122
+2.44%
$88.84 million $9.19 million
Jun 3, 2022 $0.119
-2.42%
$86.72 million $5.55 million
Jun 2, 2022 $0.122
+2.57%
$88.87 million $6.01 million
Jun 1, 2022 $0.119
-5.79%
$86.64 million $7.13 million
May 31, 2022 $0.126
-2.78%
$91.96 million $8.06 million
May 30, 2022 $0.13
+6.80%
$94.59 million $9.24 million
May 29, 2022 $0.121
-1.09%
$88.57 million $8.01 million
May 28, 2022 $0.123
+6.59%
$89.55 million $19.99 million