Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.228
+3.53%
$ 166.65 million $ 13.07 million
Jan 28, 2022 $ 0.221
-0.78%
$ 160.91 million $ 10.17 million
Jan 27, 2022 $ 0.222
+0.20%
$ 162.09 million $ 13.1 million
Jan 26, 2022 $ 0.221
-2.33%
$ 161.61 million $ 23.11 million
Jan 25, 2022 $ 0.227
+0.42%
$ 165.92 million $ 17.19 million
Jan 24, 2022 $ 0.226
-4.12%
$ 165.22 million $ 36.57 million
Jan 23, 2022 $ 0.237
+8.75%
$ 173.07 million $ 28.37 million
Jan 22, 2022 $ 0.217
-8.42%
$ 158.63 million $ 44.07 million
Jan 21, 2022 $ 0.237
-16.08%
$ 172.75 million $ 27.87 million
Jan 20, 2022 $ 0.282
-3.94%
$ 205.65 million $ 32.38 million
Jan 19, 2022 $ 0.293
-6.56%
$ 213.99 million $ 23.88 million
Jan 18, 2022 $ 0.314
-8.81%
$ 228.91 million $ 57.5 million
Jan 17, 2022 $ 0.344
+17.87%
$ 251.05 million $ 257.26 million
Jan 16, 2022 $ 0.291
+1.47%
$ 212.17 million $ 8.28 million
Jan 15, 2022 $ 0.287
+0.87%
$ 209.08 million $ 9.16 million
Jan 14, 2022 $ 0.284
+1.17%
$ 207.23 million $ 14.05 million
Jan 13, 2022 $ 0.281
-6.69%
$ 204.84 million $ 13.4 million
Jan 12, 2022 $ 0.301
+5.48%
$ 219.52 million $ 17.75 million
Jan 11, 2022 $ 0.285
+2.01%
$ 208.12 million $ 7.1 million
Jan 10, 2022 $ 0.28
-6.17%
$ 204.06 million $ 11.91 million
Jan 9, 2022 $ 0.298
+2.27%
$ 217.44 million $ 20.85 million
Jan 8, 2022 $ 0.291
-3.58%
$ 212.62 million $ 26.42 million
Jan 7, 2022 $ 0.302
-5.40%
$ 220.49 million $ 15.17 million
Jan 6, 2022 $ 0.319
-2.02%
$ 233.08 million $ 23 million
Jan 5, 2022 $ 0.326
-9.04%
$ 237.9 million $ 19.74 million
Jan 4, 2022 $ 0.358
-3.17%
$ 261.57 million $ 14.96 million
Jan 3, 2022 $ 0.37
-2.12%
$ 270.1 million $ 22.48 million
Jan 2, 2022 $ 0.378
+0.88%
$ 275.94 million $ 18.26 million
Jan 1, 2022 $ 0.375
+0.66%
$ 273.56 million $ 29.93 million
Dec 31, 2021 $ 0.372
-2.96%
$ 271.79 million $ 26.96 million
Dec 30, 2021 $ 0.384
+3.42%
$ 280.09 million $ 75.5 million
Dec 29, 2021 $ 0.371
+3.78%
$ 270.79 million $ 105.59 million
Dec 28, 2021 $ 0.358
-9.54%
$ 260.94 million $ 26.05 million
Dec 27, 2021 $ 0.395
+0.42%
$ 288.43 million $ 27.51 million
Dec 26, 2021 $ 0.394
-1.74%
$ 287.25 million $ 22.17 million
Dec 25, 2021 $ 0.401
+5.80%
$ 292.4 million $ 34.7 million
Dec 24, 2021 $ 0.379
-5.93%
$ 276.34 million $ 25.69 million
Dec 23, 2021 $ 0.403
+3.40%
$ 293.78 million $ 42.06 million
Dec 22, 2021 $ 0.389
+6.97%
$ 284.07 million $ 82.53 million
Dec 21, 2021 $ 0.364
+3.74%
$ 265.55 million $ 30.39 million
Dec 20, 2021 $ 0.351
-5.64%
$ 255.97 million $ 28.11 million
Dec 19, 2021 $ 0.372
-5.73%
$ 271.28 million $ 17.09 million
Dec 18, 2021 $ 0.394
+3.07%
$ 287.76 million $ 23.1 million
Dec 17, 2021 $ 0.383
-3.76%
$ 279.23 million $ 25.23 million
Dec 16, 2021 $ 0.4
-1.71%
$ 291.63 million $ 40.66 million
Dec 15, 2021 $ 0.407
+2.44%
$ 296.66 million $ 43.29 million
Dec 14, 2021 $ 0.397
-2.30%
$ 289.6 million $ 40.98 million
Dec 13, 2021 $ 0.406
-15.27%
$ 296.43 million $ 47.59 million
Dec 12, 2021 $ 0.48
-0.11%
$ 349.94 million $ 50.26 million
Dec 11, 2021 $ 0.48
+4.73%
$ 350.31 million $ 84.27 million