Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0648
-0.38%
$ 40.26 million $ 916,920
Feb 22, 5 PM $ 0.0651
-0.38%
$ 40.42 million $ 1.02 million
Feb 22, 4 PM $ 0.0653
-0.10%
$ 40.57 million $ 1.04 million
Feb 22, 3 PM $ 0.0654
+0.55%
$ 40.61 million $ 1.07 million
Feb 22, 2 PM $ 0.065
-0.76%
$ 40.38 million $ 1.06 million
Feb 22, 1 PM $ 0.0655
-0.38%
$ 40.69 million $ 1.07 million
Feb 22, 12 PM $ 0.0657
-0.52%
$ 40.85 million $ 1.03 million
Feb 22, 11 AM $ 0.0661
+0.03%
$ 41.06 million $ 1.01 million
Feb 22, 10 AM $ 0.0661
+0.11%
$ 41.05 million $ 1.04 million
Feb 22, 9 AM $ 0.066
+0.01%
$ 41 million $ 1.05 million
Feb 22, 8 AM $ 0.066
-0.47%
$ 41 million $ 1.07 million
Feb 22, 7 AM $ 0.0663
-0.21%
$ 41.2 million $ 1.06 million
Feb 22, 6 AM $ 0.0664
-0.44%
$ 41.28 million $ 1.05 million
Feb 22, 5 AM $ 0.0667
-0.58%
$ 41.47 million $ 1.06 million
Feb 22, 4 AM $ 0.0671
+0.61%
$ 41.71 million $ 1.05 million
Feb 22, 3 AM $ 0.0667
-0.45%
$ 41.46 million $ 1.06 million
Feb 22, 2 AM $ 0.067
-0.07%
$ 41.64 million $ 1.05 million
Feb 22, 1 AM $ 0.0671
+0.04%
$ 41.69 million $ 1.07 million
Feb 22, 12 AM $ 0.067
-0.52%
$ 41.65 million $ 1.08 million
Feb 21, 11 PM $ 0.0674
-0.02%
$ 41.87 million $ 1.05 million
Feb 21, 10 PM $ 0.0674
-0.54%
$ 41.88 million $ 1.26 million
Feb 21, 9 PM $ 0.0678
+0.36%
$ 42.11 million $ 1.31 million
Feb 21, 8 PM $ 0.0675
-0.15%
$ 41.96 million $ 1.36 million
Feb 21, 7 PM $ 0.0676
+0.05%
$ 42.02 million $ 1.36 million
Feb 21, 6 PM $ 0.0676
+0.76%
$ 42 million $ 1.33 million
Feb 21, 5 PM $ 0.0671
+0.48%
$ 41.68 million $ 1.27 million
Feb 21, 4 PM $ 0.0668
-0.33%
$ 41.48 million $ 1.33 million
Feb 21, 3 PM $ 0.067
-0.17%
$ 41.62 million $ 1.36 million
Feb 21, 2 PM $ 0.0671
+0.46%
$ 41.69 million $ 1.45 million
Feb 21, 1 PM $ 0.0668
+0.04%
$ 41.5 million $ 1.41 million
Feb 21, 12 PM $ 0.0668
-0.32%
$ 41.49 million $ 1.45 million
Feb 21, 11 AM $ 0.067
+0.47%
$ 41.62 million $ 1.45 million
Feb 21, 10 AM $ 0.0667
+0.11%
$ 41.43 million $ 1.45 million
Feb 21, 9 AM $ 0.0666
+0.55%
$ 41.4 million $ 1.42 million
Feb 21, 8 AM $ 0.0662
+0.15%
$ 41.13 million $ 1.39 million
Feb 21, 7 AM $ 0.0662
+0.22%
$ 41.1 million $ 1.37 million
Feb 21, 6 AM $ 0.066
+0.23%
$ 41.01 million $ 1.36 million
Feb 21, 5 AM $ 0.0659
+0.09%
$ 40.92 million $ 1.35 million
Feb 21, 4 AM $ 0.0658
+0.03%
$ 40.88 million $ 1.39 million
Feb 21, 3 AM $ 0.0658
-0.39%
$ 40.87 million $ 1.38 million
Feb 21, 2 AM $ 0.066
+0.16%
$ 41.03 million $ 1.33 million
Feb 21, 1 AM $ 0.0659
+0.32%
$ 40.96 million $ 1.3 million
Feb 21, 12 AM $ 0.0657
-0.87%
$ 40.89 million $ 1.29 million
Feb 20, 11 PM $ 0.0663
+1.60%
$ 41.19 million $ 1.26 million
Feb 20, 10 PM $ 0.0653
-1.20%
$ 40.54 million $ 1.01 million
Feb 20, 9 PM $ 0.066
-0.92%
$ 41.03 million $ 936,149
Feb 20, 8 PM $ 0.0667
-0.29%
$ 41.42 million $ 860,117
Feb 20, 7 PM $ 0.0669
+0.01%
$ 41.55 million $ 849,918
Feb 20, 6 PM $ 0.0669
-0.05%
$ 41.53 million $ 885,951
Feb 20, 5 PM $ 0.0669
-0.48%
$ 41.55 million $ 876,014