Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.0522
+0.00%
$33.27 million $1.45 million
Aug 9, 5 PM $0.0522
+0.20%
$33.27 million $1.47 million
Aug 9, 4 PM $0.0521
-0.34%
$33.21 million $1.36 million
Aug 9, 3 PM $0.0523
-0.18%
$33.32 million $1.34 million
Aug 9, 2 PM $0.0524
-0.04%
$33.38 million $1.44 million
Aug 9, 1 PM $0.0524
+0.24%
$33.4 million $1.38 million
Aug 9, 12 PM $0.0522
+0.20%
$33.32 million $1.33 million
Aug 9, 11 AM $0.0521
+0.15%
$33.25 million $1.3 million
Aug 9, 10 AM $0.0521
+0.11%
$33.2 million $1.3 million
Aug 9, 9 AM $0.052
+0.20%
$33.16 million $1.28 million
Aug 9, 8 AM $0.0519
-0.54%
$33.09 million $1.24 million
Aug 9, 7 AM $0.0522
+0.04%
$33.27 million $1.2 million
Aug 9, 6 AM $0.0522
+0.13%
$33.26 million $1.16 million
Aug 9, 5 AM $0.0521
-0.17%
$33.22 million $1.14 million
Aug 9, 4 AM $0.0522
+0.31%
$33.27 million $1.13 million
Aug 9, 3 AM $0.052
-0.10%
$33.17 million $1.06 million
Aug 9, 2 AM $0.0521
+0.07%
$33.21 million $1.02 million
Aug 9, 1 AM $0.052
+0.05%
$33.19 million $969,773
Aug 9, 12 AM $0.052
+0.69%
$33.17 million $961,506
Aug 8, 11 PM $0.0517
+0.31%
$32.94 million $871,469
Aug 8, 10 PM $0.0515
+0.43%
$32.84 million $834,099
Aug 8, 9 PM $0.0513
-0.20%
$32.7 million $817,281
Aug 8, 8 PM $0.0514
-0.26%
$32.77 million $817,630
Aug 8, 7 PM $0.0515
+0.12%
$32.85 million $806,450
Aug 8, 6 PM $0.0515
+0.97%
$32.81 million $823,946
Aug 8, 5 PM $0.051
-0.36%
$32.5 million $812,731
Aug 8, 4 PM $0.0511
+0.43%
$32.61 million $859,071
Aug 8, 3 PM $0.0509
+0.05%
$32.47 million $940,353
Aug 8, 2 PM $0.0509
+0.18%
$32.46 million $1.15 million
Aug 8, 1 PM $0.0508
-0.81%
$32.4 million $1.18 million
Aug 8, 12 PM $0.0512
-0.23%
$32.66 million $1.2 million
Aug 8, 11 AM $0.0513
-0.44%
$32.74 million $1.22 million
Aug 8, 10 AM $0.0516
+0.53%
$32.88 million $1.19 million
Aug 8, 9 AM $0.0513
-0.17%
$32.71 million $1.17 million
Aug 8, 8 AM $0.0514
+0.01%
$32.77 million $1.19 million
Aug 8, 7 AM $0.0514
+0.07%
$32.76 million $1.24 million
Aug 8, 6 AM $0.0513
+0.30%
$32.74 million $1.24 million
Aug 8, 5 AM $0.0512
-0.20%
$32.64 million $1.24 million
Aug 8, 4 AM $0.0513
+0.12%
$32.71 million $1.35 million
Aug 8, 3 AM $0.0512
+0.15%
$32.67 million $1.37 million
Aug 8, 2 AM $0.0511
-0.17%
$32.62 million $1.37 million
Aug 8, 1 AM $0.0512
-0.01%
$32.68 million $1.36 million
Aug 8, 12 AM $0.0512
-0.13%
$32.68 million $1.35 million
Aug 7, 11 PM $0.0513
-0.42%
$32.72 million $1.35 million
Aug 7, 10 PM $0.0515
+0.28%
$32.86 million $1.32 million
Aug 7, 9 PM $0.0514
-0.21%
$32.77 million $1.32 million
Aug 7, 8 PM $0.0515
+0.06%
$32.84 million $1.32 million
Aug 7, 7 PM $0.0515
+0.39%
$32.82 million $1.32 million
Aug 7, 6 PM $0.0513
+0.45%
$32.69 million $1.29 million
Aug 7, 5 PM $0.051
-0.03%
$32.55 million $1.31 million