Request Network Historical Data

REQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.459
-1.66%
$ 334.56 million $ 146.07 million
Dec 9, 2021 $ 0.466
-7.77%
$ 340.19 million $ 54.4 million
Dec 8, 2021 $ 0.506
-4.48%
$ 368.87 million $ 63.77 million
Dec 7, 2021 $ 0.529
-6.82%
$ 386.15 million $ 64.18 million
Dec 6, 2021 $ 0.568
+4.02%
$ 414.59 million $ 63.09 million
Dec 5, 2021 $ 0.546
-9.56%
$ 398.66 million $ 101.32 million
Dec 4, 2021 $ 0.604
+8.89%
$ 440.73 million $ 231.34 million
Dec 3, 2021 $ 0.554
-11.91%
$ 404.59 million $ 115.67 million
Dec 2, 2021 $ 0.63
-6.06%
$ 459.42 million $ 424.15 million
Dec 1, 2021 $ 0.67
+48.14%
$ 488.73 million $ 997.48 million
Nov 30, 2021 $ 0.452
-7.90%
$ 329.92 million $ 118.77 million
Nov 29, 2021 $ 0.491
-14.87%
$ 358.23 million $ 116.41 million
Nov 28, 2021 $ 0.576
-13.89%
$ 420.56 million $ 188.77 million
Nov 27, 2021 $ 0.67
-9.87%
$ 488.69 million $ 372.5 million
Nov 26, 2021 $ 0.742
-4.90%
$ 541.53 million $ 1.55 billion
Nov 25, 2021 $ 0.782
+283.17%
$ 570.5 million $ 1.44 billion
Nov 24, 2021 $ 0.204
-1.22%
$ 148.88 million $ 4.16 million
Nov 23, 2021 $ 0.207
+2.66%
$ 150.8 million $ 10.43 million
Nov 22, 2021 $ 0.201
-0.73%
$ 146.9 million $ 2.97 million
Nov 21, 2021 $ 0.203
-5.18%
$ 147.98 million $ 4.5 million
Nov 20, 2021 $ 0.214
+6.69%
$ 156.06 million $ 3.39 million
Nov 19, 2021 $ 0.2
+4.37%
$ 146.27 million $ 3.24 million
Nov 18, 2021 $ 0.192
-4.96%
$ 140.1 million $ 3.42 million
Nov 17, 2021 $ 0.202
-2.81%
$ 147.41 million $ 2.02 million
Nov 16, 2021 $ 0.208
-5.29%
$ 151.68 million $ 3.83 million
Nov 15, 2021 $ 0.219
-6.88%
$ 160.15 million $ 3.9 million
Nov 14, 2021 $ 0.236
+9.96%
$ 171.89 million $ 13.61 million
Nov 13, 2021 $ 0.214
+0.21%
$ 156.33 million $ 6.45 million
Nov 12, 2021 $ 0.214
-2.91%
$ 156.01 million $ 3.08 million
Nov 11, 2021 $ 0.22
+2.50%
$ 160.68 million $ 3.83 million
Nov 10, 2021 $ 0.215
-1.92%
$ 156.74 million $ 13.83 million
Nov 9, 2021 $ 0.219
-2.05%
$ 159.78 million $ 7.17 million
Nov 8, 2021 $ 0.224
+1.15%
$ 163.12 million $ 9.76 million
Nov 7, 2021 $ 0.221
-1.49%
$ 161.26 million $ 13.89 million
Nov 6, 2021 $ 0.224
+0.25%
$ 163.7 million $ 6.11 million
Nov 5, 2021 $ 0.224
-7.71%
$ 163.29 million $ 15.48 million
Nov 4, 2021 $ 0.242
+4.57%
$ 176.94 million $ 43.86 million
Nov 3, 2021 $ 0.232
+7.30%
$ 169.21 million $ 28.04 million
Nov 2, 2021 $ 0.216
+3.73%
$ 157.69 million $ 20.9 million
Nov 1, 2021 $ 0.208
+1.80%
$ 151.98 million $ 9.65 million
Oct 31, 2021 $ 0.205
+2.48%
$ 149.3 million $ 13.58 million
Oct 30, 2021 $ 0.2
-1.54%
$ 145.71 million $ 17.71 million
Oct 29, 2021 $ 0.203
+2.14%
$ 147.98 million $ 8.35 million
Oct 28, 2021 $ 0.199
+5.27%
$ 144.88 million $ 11.17 million
Oct 27, 2021 $ 0.189
-12.07%
$ 137.63 million $ 17.43 million
Oct 26, 2021 $ 0.215
-3.13%
$ 156.53 million $ 10.75 million
Oct 25, 2021 $ 0.221
+3.35%
$ 161.59 million $ 7.65 million
Oct 24, 2021 $ 0.214
-4.30%
$ 156.36 million $ 8.63 million
Oct 23, 2021 $ 0.224
+0.16%
$ 163.43 million $ 30.68 million
Oct 22, 2021 $ 0.224
+2.98%
$ 163.21 million $ 9.26 million