Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.051
-0.03%
$32.55 million $1.31 million
Aug 7, 4 PM $0.051
-0.90%
$32.56 million $1.28 million
Aug 7, 3 PM $0.0515
+0.75%
$32.85 million $1.24 million
Aug 7, 2 PM $0.0511
-0.17%
$32.61 million $1.1 million
Aug 7, 1 PM $0.0512
-0.14%
$32.66 million $1.13 million
Aug 7, 12 PM $0.0513
-0.03%
$32.71 million $1.12 million
Aug 7, 11 AM $0.0514
-0.34%
$32.77 million $1.14 million
Aug 7, 10 AM $0.0515
-0.02%
$32.88 million $1.16 million
Aug 7, 9 AM $0.0516
+0.00%
$32.88 million $1.17 million
Aug 7, 8 AM $0.0516
-0.12%
$32.88 million $1.22 million
Aug 7, 7 AM $0.0516
+0.35%
$32.92 million $1.22 million
Aug 7, 6 AM $0.0514
-0.42%
$32.8 million $1.26 million
Aug 7, 5 AM $0.0517
+1.28%
$32.94 million $1.3 million
Aug 7, 4 AM $0.051
-0.16%
$32.52 million $1.2 million
Aug 7, 3 AM $0.0511
-0.03%
$32.57 million $1.24 million
Aug 7, 2 AM $0.0511
+0.17%
$32.58 million $1.24 million
Aug 7, 1 AM $0.051
-0.17%
$32.53 million $1.25 million
Aug 7, 12 AM $0.0511
+0.13%
$32.58 million $1.32 million
Aug 6, 11 PM $0.051
+0.02%
$32.54 million $1.35 million
Aug 6, 10 PM $0.051
-0.03%
$32.53 million $1.37 million
Aug 6, 9 PM $0.051
+0.06%
$32.54 million $1.4 million
Aug 6, 8 PM $0.051
+0.03%
$32.52 million $1.41 million
Aug 6, 7 PM $0.051
+0.17%
$32.51 million $1.47 million
Aug 6, 6 PM $0.0509
+0.20%
$32.46 million $1.49 million
Aug 6, 5 PM $0.0508
-0.74%
$32.4 million $1.53 million
Aug 6, 4 PM $0.0512
+0.59%
$32.64 million $1.54 million
Aug 6, 3 PM $0.0509
+0.24%
$32.44 million $1.48 million
Aug 6, 2 PM $0.0508
-0.82%
$32.37 million $1.52 million
Aug 6, 1 PM $0.0512
+0.38%
$32.64 million $1.46 million
Aug 6, 12 PM $0.051
+0.04%
$32.51 million $1.47 million
Aug 6, 11 AM $0.051
+0.67%
$32.5 million $1.48 million
Aug 6, 10 AM $0.0506
+0.33%
$32.28 million $1.5 million
Aug 6, 9 AM $0.0505
-0.32%
$32.18 million $1.51 million
Aug 6, 8 AM $0.0506
-0.18%
$32.28 million $1.46 million
Aug 6, 7 AM $0.0507
-1.02%
$32.34 million $1.4 million
Aug 6, 6 AM $0.0512
+0.41%
$32.67 million $1.42 million
Aug 6, 5 AM $0.051
+0.17%
$32.54 million $1.4 million
Aug 6, 4 AM $0.0509
+0.22%
$32.48 million $1.41 million
Aug 6, 3 AM $0.0508
-0.02%
$32.41 million $1.38 million
Aug 6, 2 AM $0.0508
+0.28%
$32.42 million $1.4 million
Aug 6, 1 AM $0.0507
-0.37%
$32.33 million $1.4 million
Aug 6, 12 AM $0.0509
+0.33%
$32.45 million $1.34 million
Aug 5, 11 PM $0.0507
-0.03%
$32.34 million $1.36 million
Aug 5, 10 PM $0.0507
-0.70%
$32.35 million $1.35 million
Aug 5, 9 PM $0.0511
-0.02%
$32.57 million $1.32 million
Aug 5, 8 PM $0.0511
-0.15%
$32.58 million $1.3 million
Aug 5, 7 PM $0.0512
-0.15%
$32.63 million $1.24 million
Aug 5, 6 PM $0.0512
+0.77%
$32.68 million $1.21 million
Aug 5, 5 PM $0.0509
+0.02%
$32.43 million $1.14 million
Aug 5, 4 PM $0.0508
+0.18%
$32.42 million $1.12 million