Request Network Historical Data

REQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0669
-0.05%
$ 41.53 million $ 885,951
Feb 20, 5 PM $ 0.0669
-0.48%
$ 41.55 million $ 876,014
Feb 20, 4 PM $ 0.0672
-0.16%
$ 41.75 million $ 830,993
Feb 20, 3 PM $ 0.0673
+1.47%
$ 41.82 million $ 838,641
Feb 20, 2 PM $ 0.0663
-0.20%
$ 41.21 million $ 810,930
Feb 20, 1 PM $ 0.0665
-1.36%
$ 41.24 million $ 935,717
Feb 20, 12 PM $ 0.0674
-0.20%
$ 41.91 million $ 913,383
Feb 20, 11 AM $ 0.0675
-0.44%
$ 41.95 million $ 904,279
Feb 20, 10 AM $ 0.0678
+0.12%
$ 42.13 million $ 894,652
Feb 20, 9 AM $ 0.0677
+0.41%
$ 42.08 million $ 906,882
Feb 20, 8 AM $ 0.0675
+0.06%
$ 41.91 million $ 917,259
Feb 20, 7 AM $ 0.0674
+0.10%
$ 41.89 million $ 937,480
Feb 20, 6 AM $ 0.0674
+0.20%
$ 41.85 million $ 935,445
Feb 20, 5 AM $ 0.0672
+0.35%
$ 41.77 million $ 926,760
Feb 20, 4 AM $ 0.067
-0.33%
$ 41.62 million $ 892,242
Feb 20, 3 AM $ 0.0672
-0.17%
$ 41.76 million $ 893,178
Feb 20, 2 AM $ 0.0673
+0.26%
$ 41.83 million $ 914,573
Feb 20, 1 AM $ 0.0671
-0.08%
$ 41.72 million $ 930,977
Feb 20, 12 AM $ 0.0672
-0.53%
$ 41.74 million $ 929,059
Feb 19, 11 PM $ 0.0676
+0.39%
$ 41.97 million $ 984,219
Feb 19, 10 PM $ 0.0673
-1.23%
$ 41.81 million $ 1.01 million
Feb 19, 9 PM $ 0.0681
-11.74%
$ 42.33 million $ 1.01 million
Feb 19, 8 PM $ 0.0772
+0.50%
$ 47.96 million $ 649,710
Feb 19, 7 PM $ 0.0762
-1.08%
$ 47.36 million $ 830,347
Feb 19, 6 PM $ 0.0771
+6.22%
$ 47.88 million $ 793,628
Feb 19, 5 PM $ 0.0723
-5.56%
$ 44.9 million $ 1.32 million
Feb 19, 4 PM $ 0.0753
-2.71%
$ 46.79 million $ 1.01 million
Feb 19, 3 PM $ 0.0762
+3.22%
$ 47.36 million $ 1.16 million
Feb 19, 2 PM $ 0.074
-5.19%
$ 45.96 million $ 1.32 million
Feb 19, 1 PM $ 0.078
-0.23%
$ 48.47 million $ 801,078
Feb 19, 12 PM $ 0.0782
+1.20%
$ 48.58 million $ 809,013
Feb 19, 11 AM $ 0.0776
+0.00%
$ 48.19 million $ 826,627
Feb 19, 10 AM $ 0.0776
-0.70%
$ 48.19 million $ 830,232
Feb 19, 9 AM $ 0.0781
-0.28%
$ 48.53 million $ 830,245
Feb 19, 8 AM $ 0.0785
-0.01%
$ 48.79 million $ 827,019
Feb 19, 7 AM $ 0.0784
+0.52%
$ 48.73 million $ 832,351
Feb 19, 6 AM $ 0.078
+0.88%
$ 48.48 million $ 850,980
Feb 19, 5 AM $ 0.0776
+0.15%
$ 48.18 million $ 848,503
Feb 19, 4 AM $ 0.0774
-0.22%
$ 48.11 million $ 852,372
Feb 19, 3 AM $ 0.0776
-0.09%
$ 48.21 million $ 823,237
Feb 19, 2 AM $ 0.0775
-0.74%
$ 48.15 million $ 815,587
Feb 19, 1 AM $ 0.0783
+0.46%
$ 48.63 million $ 854,060
Feb 19, 12 AM $ 0.0778
+0.80%
$ 48.35 million $ 845,607
Feb 18, 11 PM $ 0.0772
+1.83%
$ 47.96 million $ 790,408
Feb 18, 10 PM $ 0.0758
+2.43%
$ 47.1 million $ 788,869
Feb 18, 9 PM $ 0.0735
+2.26%
$ 45.65 million $ 949,835
Feb 18, 8 PM $ 0.0719
-0.90%
$ 44.64 million $ 1.27 million
Feb 18, 7 PM $ 0.0725
-6.54%
$ 45.05 million $ 1.1 million
Feb 18, 6 PM $ 0.0765
-1.74%
$ 47.81 million $ 713,309
Feb 18, 5 PM $ 0.0783
-1.06%
$ 48.65 million $ 563,689