Request Network Historical Data

REQ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.217
-5.21%
$ 158.5 million $ 9.86 million
Oct 20, 2021 $ 0.229
+2.68%
$ 167.21 million $ 11.6 million
Oct 19, 2021 $ 0.223
-5.76%
$ 162.85 million $ 19.44 million
Oct 18, 2021 $ 0.237
-3.39%
$ 172.7 million $ 82.7 million
Oct 17, 2021 $ 0.245
+16.78%
$ 178.93 million $ 157.72 million
Oct 16, 2021 $ 0.21
+2.13%
$ 153.22 million $ 13.61 million
Oct 15, 2021 $ 0.206
-0.30%
$ 150.03 million $ 25.27 million
Oct 14, 2021 $ 0.206
-5.44%
$ 150.44 million $ 19.37 million
Oct 13, 2021 $ 0.218
-9.95%
$ 159.1 million $ 61.34 million
Oct 12, 2021 $ 0.242
+20.86%
$ 176.73 million $ 151.19 million
Oct 11, 2021 $ 0.2
+9.27%
$ 146.22 million $ 28.56 million
Oct 10, 2021 $ 0.183
-6.22%
$ 133.78 million $ 9.85 million
Oct 9, 2021 $ 0.196
+4.11%
$ 142.65 million $ 10.03 million
Oct 8, 2021 $ 0.188
-0.83%
$ 137.02 million $ 6.11 million
Oct 7, 2021 $ 0.189
-2.06%
$ 138.17 million $ 17.67 million
Oct 6, 2021 $ 0.193
-2.72%
$ 141.08 million $ 7.32 million
Oct 5, 2021 $ 0.199
-0.53%
$ 144.94 million $ 7.6 million
Oct 4, 2021 $ 0.2
-3.61%
$ 145.71 million $ 6.8 million
Oct 3, 2021 $ 0.207
-5.68%
$ 151.14 million $ 15.51 million
Oct 2, 2021 $ 0.22
+14.24%
$ 160.28 million $ 32.6 million
Oct 1, 2021 $ 0.192
+6.54%
$ 140.3 million $ 8.5 million
Sep 30, 2021 $ 0.18
+3.46%
$ 131.7 million $ 9.08 million
Sep 29, 2021 $ 0.175
-1.78%
$ 127.33 million $ 5.14 million
Sep 28, 2021 $ 0.178
-5.40%
$ 129.63 million $ 7.08 million
Sep 27, 2021 $ 0.188
+4.21%
$ 137.05 million $ 13.24 million
Sep 26, 2021 $ 0.18
-3.94%
$ 131.52 million $ 9.11 million
Sep 25, 2021 $ 0.188
+0.02%
$ 136.92 million $ 7.77 million
Sep 24, 2021 $ 0.188
-9.97%
$ 136.96 million $ 18.09 million
Sep 23, 2021 $ 0.209
+9.63%
$ 152.2 million $ 29.45 million
Sep 22, 2021 $ 0.19
+13.18%
$ 138.83 million $ 16.93 million
Sep 21, 2021 $ 0.168
-9.57%
$ 122.61 million $ 7.12 million
Sep 20, 2021 $ 0.186
-11.38%
$ 135.6 million $ 25.15 million
Sep 19, 2021 $ 0.21
-1.06%
$ 153.01 million $ 8.98 million
Sep 18, 2021 $ 0.212
+2.30%
$ 154.64 million $ 11.96 million
Sep 17, 2021 $ 0.207
-1.94%
$ 151.16 million $ 8.99 million
Sep 16, 2021 $ 0.211
-4.03%
$ 154.16 million $ 9.39 million
Sep 15, 2021 $ 0.22
+1.63%
$ 160.63 million $ 8.72 million
Sep 14, 2021 $ 0.217
-2.56%
$ 158.05 million $ 11.08 million
Sep 13, 2021 $ 0.222
+4.27%
$ 162.1 million $ 25.48 million
Sep 12, 2021 $ 0.213
+0.49%
$ 155.46 million $ 8.83 million
Sep 11, 2021 $ 0.212
+3.84%
$ 154.71 million $ 9.03 million
Sep 10, 2021 $ 0.204
-6.05%
$ 148.99 million $ 7.39 million
Sep 9, 2021 $ 0.217
-6.09%
$ 158.53 million $ 13.15 million
Sep 8, 2021 $ 0.231
+5.71%
$ 168.81 million $ 25.44 million
Sep 7, 2021 $ 0.219
-13.57%
$ 159.7 million $ 21.96 million
Sep 6, 2021 $ 0.253
-1.96%
$ 184.78 million $ 23.56 million
Sep 5, 2021 $ 0.258
-7.74%
$ 188.5 million $ 63.27 million
Sep 4, 2021 $ 0.28
+22.90%
$ 204.32 million $ 138.95 million
Sep 3, 2021 $ 0.228
-1.60%
$ 166.24 million $ 8.82 million
Sep 2, 2021 $ 0.232
-0.15%
$ 168.95 million $ 12.72 million