Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0508
-0.05%
$32.36 million $1.13 million
Aug 5, 2 PM $0.0508
+0.38%
$32.38 million $1.34 million
Aug 5, 1 PM $0.0506
-0.16%
$32.26 million $1.42 million
Aug 5, 12 PM $0.0507
-0.19%
$32.31 million $1.42 million
Aug 5, 11 AM $0.0508
+0.18%
$32.37 million $1.37 million
Aug 5, 10 AM $0.0507
+0.11%
$32.31 million $1.35 million
Aug 5, 9 AM $0.0506
-0.18%
$32.28 million $1.34 million
Aug 5, 8 AM $0.0507
+0.34%
$32.34 million $1.33 million
Aug 5, 7 AM $0.0505
-0.37%
$32.23 million $1.35 million
Aug 5, 6 AM $0.0507
-0.18%
$32.35 million $1.28 million
Aug 5, 5 AM $0.0508
-0.15%
$32.4 million $1.26 million
Aug 5, 4 AM $0.0509
+0.22%
$32.45 million $1.27 million
Aug 5, 3 AM $0.0508
-0.12%
$32.38 million $1.27 million
Aug 5, 2 AM $0.0508
+0.03%
$32.42 million $1.26 million
Aug 5, 1 AM $0.0508
+0.32%
$32.41 million $1.26 million
Aug 5, 12 AM $0.0507
-0.65%
$32.31 million $1.25 million
Aug 4, 11 PM $0.051
+0.37%
$32.52 million $1.21 million
Aug 4, 10 PM $0.0508
+0.47%
$32.4 million $1.23 million
Aug 4, 9 PM $0.0506
+0.07%
$32.25 million $1.23 million
Aug 4, 8 PM $0.0505
+0.34%
$32.23 million $1.25 million
Aug 4, 7 PM $0.0504
+0.11%
$32.12 million $1.28 million
Aug 4, 6 PM $0.0503
+0.04%
$32.08 million $1.29 million
Aug 4, 5 PM $0.0503
+0.09%
$32.07 million $1.31 million
Aug 4, 4 PM $0.0502
-0.42%
$32.04 million $1.31 million
Aug 4, 3 PM $0.0505
-0.83%
$32.18 million $1.3 million
Aug 4, 2 PM $0.0509
-0.21%
$32.45 million $1.11 million
Aug 4, 1 PM $0.051
+0.01%
$32.51 million $1.03 million
Aug 4, 12 PM $0.051
+0.31%
$32.51 million $1.05 million
Aug 4, 11 AM $0.0508
-0.50%
$32.41 million $1.11 million
Aug 4, 10 AM $0.0511
+0.33%
$32.57 million $1.1 million
Aug 4, 9 AM $0.0509
+0.23%
$32.46 million $1.13 million
Aug 4, 8 AM $0.0508
+0.00%
$32.39 million $1.14 million
Aug 4, 7 AM $0.0508
+0.16%
$32.39 million $1.12 million
Aug 4, 6 AM $0.0507
-0.33%
$32.34 million $1.11 million
Aug 4, 5 AM $0.0509
+0.12%
$32.45 million $1.11 million
Aug 4, 4 AM $0.0508
-0.18%
$32.4 million $1.1 million
Aug 4, 3 AM $0.0509
-0.03%
$32.46 million $1.11 million
Aug 4, 2 AM $0.0509
+0.02%
$32.47 million $1.13 million
Aug 4, 1 AM $0.0509
+0.47%
$32.47 million $1.13 million
Aug 4, 12 AM $0.0507
-0.56%
$32.31 million $1.13 million
Aug 3, 11 PM $0.051
-0.36%
$32.5 million $1.14 million
Aug 3, 10 PM $0.0511
-0.17%
$32.61 million $1.14 million
Aug 3, 9 PM $0.0512
+0.60%
$32.67 million $1.16 million
Aug 3, 8 PM $0.0509
-0.47%
$32.47 million $1.15 million
Aug 3, 7 PM $0.0512
+0.10%
$32.63 million $1.11 million
Aug 3, 6 PM $0.0511
+0.03%
$32.6 million $1.12 million
Aug 3, 5 PM $0.0511
-0.35%
$32.59 million $1.11 million
Aug 3, 4 PM $0.0513
+0.23%
$32.7 million $1.08 million
Aug 3, 3 PM $0.0512
+0.21%
$32.63 million $1.08 million
Aug 3, 2 PM $0.0511
+0.06%
$32.56 million $1.25 million