Request Network Historical Data

REQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0783
-1.06%
$ 48.65 million $ 563,689
Feb 18, 4 PM $ 0.0791
+2.22%
$ 49.13 million $ 569,262
Feb 18, 3 PM $ 0.0774
+0.32%
$ 48.07 million $ 974,369
Feb 18, 2 PM $ 0.0771
-2.49%
$ 47.92 million $ 986,044
Feb 18, 1 PM $ 0.0792
+3.57%
$ 49.18 million $ 662,158
Feb 18, 12 PM $ 0.0764
+2.25%
$ 47.48 million $ 975,043
Feb 18, 11 AM $ 0.0747
+0.22%
$ 46.44 million $ 968,511
Feb 18, 10 AM $ 0.0746
+0.17%
$ 46.34 million $ 957,186
Feb 18, 9 AM $ 0.0745
-0.29%
$ 46.25 million $ 964,525
Feb 18, 8 AM $ 0.0747
-0.19%
$ 46.39 million $ 982,766
Feb 18, 7 AM $ 0.0748
-0.09%
$ 46.48 million $ 991,050
Feb 18, 6 AM $ 0.0749
+0.21%
$ 46.52 million $ 926,409
Feb 18, 5 AM $ 0.0747
+0.18%
$ 46.42 million $ 929,766
Feb 18, 4 AM $ 0.0746
-0.41%
$ 46.34 million $ 936,045
Feb 18, 3 AM $ 0.0749
-0.30%
$ 46.53 million $ 947,274
Feb 18, 2 AM $ 0.0751
-0.10%
$ 46.85 million $ 969,996
Feb 18, 1 AM $ 0.0753
-1.06%
$ 46.94 million $ 1.02 million
Feb 18, 12 AM $ 0.0761
-1.09%
$ 47.44 million $ 1.02 million
Feb 17, 11 PM $ 0.0769
+1.41%
$ 47.95 million $ 1.03 million
Feb 17, 10 PM $ 0.0758
+1.39%
$ 47.29 million $ 1.06 million
Feb 17, 9 PM $ 0.0748
+1.19%
$ 46.64 million $ 1.12 million
Feb 17, 8 PM $ 0.0739
-0.36%
$ 46.12 million $ 1.13 million
Feb 17, 7 PM $ 0.0742
-0.36%
$ 46.28 million $ 1.15 million
Feb 17, 6 PM $ 0.0745
+0.53%
$ 46.45 million $ 1.17 million
Feb 17, 5 PM $ 0.0741
+0.50%
$ 46.2 million $ 1.16 million
Feb 17, 4 PM $ 0.0737
-0.34%
$ 45.98 million $ 1.11 million
Feb 17, 3 PM $ 0.074
+0.30%
$ 46.13 million $ 1.05 million
Feb 17, 2 PM $ 0.0737
-0.51%
$ 46 million $ 1.06 million
Feb 17, 1 PM $ 0.0741
+0.19%
$ 46.28 million $ 1.04 million
Feb 17, 12 PM $ 0.074
+0.12%
$ 46.14 million $ 1.12 million
Feb 17, 11 AM $ 0.0739
+0.04%
$ 46.09 million $ 1.13 million
Feb 17, 10 AM $ 0.0739
-0.53%
$ 46.07 million $ 1.16 million
Feb 17, 9 AM $ 0.0743
-0.04%
$ 46.32 million $ 1.16 million
Feb 17, 8 AM $ 0.0743
+0.01%
$ 46.34 million $ 1.14 million
Feb 17, 7 AM $ 0.0743
-0.22%
$ 46.33 million $ 1.12 million
Feb 17, 6 AM $ 0.0745
+0.29%
$ 46.44 million $ 1.11 million
Feb 17, 5 AM $ 0.0742
-0.40%
$ 46.3 million $ 1.11 million
Feb 17, 4 AM $ 0.0745
-0.41%
$ 46.49 million $ 1.11 million
Feb 17, 3 AM $ 0.0748
-0.15%
$ 46.68 million $ 1.09 million
Feb 17, 2 AM $ 0.075
+1.03%
$ 46.75 million $ 1.08 million
Feb 17, 1 AM $ 0.0742
+0.16%
$ 46.24 million $ 1.01 million
Feb 17, 12 AM $ 0.0741
+0.00%
$ 46.2 million $ 998,834
Feb 16, 11 PM $ 0.0741
+0.05%
$ 46.2 million $ 999,566
Feb 16, 10 PM $ 0.074
-0.22%
$ 46.17 million $ 1.01 million
Feb 16, 9 PM $ 0.0742
+0.44%
$ 46.28 million $ 1.02 million
Feb 16, 8 PM $ 0.0738
+0.71%
$ 46.08 million $ 1.01 million
Feb 16, 7 PM $ 0.0733
+0.47%
$ 45.71 million $ 1.03 million
Feb 16, 6 PM $ 0.0729
-1.33%
$ 45.49 million $ 1.02 million
Feb 16, 5 PM $ 0.0739
+0.56%
$ 46.11 million $ 994,361
Feb 16, 4 PM $ 0.0735
-0.03%
$ 45.85 million $ 1.04 million