Request Network Historical Data

REQ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.232
+2.20%
$ 169.21 million $ 10.63 million
Aug 31, 2021 $ 0.227
-1.75%
$ 165.58 million $ 10.4 million
Aug 30, 2021 $ 0.231
-5.14%
$ 168.52 million $ 21.36 million
Aug 29, 2021 $ 0.244
-0.74%
$ 177.89 million $ 8.16 million
Aug 28, 2021 $ 0.246
-0.92%
$ 179.22 million $ 9.42 million
Aug 27, 2021 $ 0.248
+5.24%
$ 180.87 million $ 12.22 million
Aug 26, 2021 $ 0.236
-9.36%
$ 171.88 million $ 21.68 million
Aug 25, 2021 $ 0.26
+4.25%
$ 189.62 million $ 14.44 million
Aug 24, 2021 $ 0.249
-6.11%
$ 181.89 million $ 27.35 million
Aug 23, 2021 $ 0.266
-2.20%
$ 193.73 million $ 18.86 million
Aug 22, 2021 $ 0.271
-3.13%
$ 197.93 million $ 22.16 million
Aug 21, 2021 $ 0.28
-3.30%
$ 204.38 million $ 49.64 million
Aug 20, 2021 $ 0.29
-7.01%
$ 211.29 million $ 198.26 million
Aug 19, 2021 $ 0.313
+43.88%
$ 228.02 million $ 96.78 million
Aug 18, 2021 $ 0.217
+2.88%
$ 158.5 million $ 27.95 million
Aug 17, 2021 $ 0.211
-9.19%
$ 154.06 million $ 17.67 million
Aug 16, 2021 $ 0.233
-2.77%
$ 169.67 million $ 34.1 million
Aug 15, 2021 $ 0.239
-10.95%
$ 174.51 million $ 29.75 million
Aug 14, 2021 $ 0.269
-12.55%
$ 195.96 million $ 58.37 million
Aug 13, 2021 $ 0.307
-23.36%
$ 224.09 million $ 178.99 million
Aug 12, 2021 $ 0.399
+69.64%
$ 291.42 million $ 175.52 million
Aug 11, 2021 $ 0.235
+89.17%
$ 171.81 million $ 83.98 million
Aug 10, 2021 $ 0.123
+69.11%
$ 90.02 million $ 9.66 million
Aug 8, 2021 $ 0.0677
-2.96%
$ 49.42 million $ 1.09 million
Aug 7, 2021 $ 0.0698
+4.57%
$ 50.93 million $ 2.36 million
Aug 6, 2021 $ 0.0668
-1.14%
$ 48.71 million $ 1.8 million
Aug 5, 2021 $ 0.0675
+10.29%
$ 49.27 million $ 1.59 million
Aug 4, 2021 $ 0.0576
+1.70%
$ 42.04 million $ 1.07 million
Aug 3, 2021 $ 0.0567
-3.97%
$ 41.35 million $ 1.12 million
Aug 2, 2021 $ 0.059
-0.06%
$ 43.06 million $ 1.14 million
Aug 1, 2021 $ 0.059
+1.67%
$ 43.05 million $ 1.14 million
Jul 30, 2021 $ 0.0567
+6.34%
$ 41.39 million $ 1.69 million
Jul 29, 2021 $ 0.0533
+1.61%
$ 38.92 million $ 1.18 million
Jul 28, 2021 $ 0.0525
-1.00%
$ 38.3 million $ 998,284
Jul 27, 2021 $ 0.0527
+1.50%
$ 38.48 million $ 1.23 million
Jul 26, 2021 $ 0.0519
+2.46%
$ 37.9 million $ 1.09 million
Jul 25, 2021 $ 0.0508
+3.20%
$ 37.03 million $ 833,927
Jul 24, 2021 $ 0.0491
+0.33%
$ 35.86 million $ 853,984
Jul 23, 2021 $ 0.0489
+5.71%
$ 35.7 million $ 1.05 million
Jul 22, 2021 $ 0.0463
+0.23%
$ 33.77 million $ 828,878
Jul 21, 2021 $ 0.0462
+8.95%
$ 33.69 million $ 973,033
Jul 20, 2021 $ 0.0424
-8.92%
$ 30.92 million $ 841,264
Jul 19, 2021 $ 0.0465
-5.16%
$ 33.96 million $ 674,374
Jul 18, 2021 $ 0.0491
+0.93%
$ 35.82 million $ 421,504
Jul 17, 2021 $ 0.0486
+6.35%
$ 35.49 million $ 591,550
Jul 16, 2021 $ 0.046
-5.88%
$ 33.56 million $ 719,392
Jul 15, 2021 $ 0.0488
-4.51%
$ 35.59 million $ 623,997
Jul 14, 2021 $ 0.0511
+2.94%
$ 37.27 million $ 822,526
Jul 13, 2021 $ 0.0496
-0.24%
$ 36.18 million $ 582,200
Jul 12, 2021 $ 0.0497
-3.97%
$ 36.28 million $ 509,329