Request Network Historical Data

REQ Page 36
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.222
+4.27%
$ 162.1 million $ 25.48 million
Sep 12, 2021 $ 0.213
+0.49%
$ 155.46 million $ 8.83 million
Sep 11, 2021 $ 0.212
+3.84%
$ 154.71 million $ 9.03 million
Sep 10, 2021 $ 0.204
-6.05%
$ 148.99 million $ 7.39 million
Sep 9, 2021 $ 0.217
-6.09%
$ 158.53 million $ 13.15 million
Sep 8, 2021 $ 0.231
+5.71%
$ 168.81 million $ 25.44 million
Sep 7, 2021 $ 0.219
-13.57%
$ 159.7 million $ 21.96 million
Sep 6, 2021 $ 0.253
-1.96%
$ 184.78 million $ 23.56 million
Sep 5, 2021 $ 0.258
-7.74%
$ 188.5 million $ 63.27 million
Sep 4, 2021 $ 0.28
+22.90%
$ 204.32 million $ 138.95 million
Sep 3, 2021 $ 0.228
-1.60%
$ 166.24 million $ 8.82 million
Sep 2, 2021 $ 0.232
-0.15%
$ 168.95 million $ 12.72 million
Sep 1, 2021 $ 0.232
+2.20%
$ 169.21 million $ 10.63 million
Aug 31, 2021 $ 0.227
-1.75%
$ 165.58 million $ 10.4 million
Aug 30, 2021 $ 0.231
-5.14%
$ 168.52 million $ 21.36 million
Aug 29, 2021 $ 0.244
-0.74%
$ 177.89 million $ 8.16 million
Aug 28, 2021 $ 0.246
-0.92%
$ 179.22 million $ 9.42 million
Aug 27, 2021 $ 0.248
+5.24%
$ 180.87 million $ 12.22 million
Aug 26, 2021 $ 0.236
-9.36%
$ 171.88 million $ 21.68 million
Aug 25, 2021 $ 0.26
+4.25%
$ 189.62 million $ 14.44 million
Aug 24, 2021 $ 0.249
-6.11%
$ 181.89 million $ 27.35 million
Aug 23, 2021 $ 0.266
-2.20%
$ 193.73 million $ 18.86 million
Aug 22, 2021 $ 0.271
-3.13%
$ 197.93 million $ 22.16 million
Aug 21, 2021 $ 0.28
-3.30%
$ 204.38 million $ 49.64 million
Aug 20, 2021 $ 0.29
-7.01%
$ 211.29 million $ 198.26 million
Aug 19, 2021 $ 0.313
+43.88%
$ 228.02 million $ 96.78 million
Aug 18, 2021 $ 0.217
+2.88%
$ 158.5 million $ 27.95 million
Aug 17, 2021 $ 0.211
-9.19%
$ 154.06 million $ 17.67 million
Aug 16, 2021 $ 0.233
-2.77%
$ 169.67 million $ 34.1 million
Aug 15, 2021 $ 0.239
-10.95%
$ 174.51 million $ 29.75 million
Aug 14, 2021 $ 0.269
-12.55%
$ 195.96 million $ 58.37 million
Aug 13, 2021 $ 0.307
-23.36%
$ 224.09 million $ 178.99 million
Aug 12, 2021 $ 0.399
+69.64%
$ 291.42 million $ 175.52 million
Aug 11, 2021 $ 0.235
+89.17%
$ 171.81 million $ 83.98 million
Aug 10, 2021 $ 0.123
+69.11%
$ 90.02 million $ 9.66 million
Aug 8, 2021 $ 0.0677
-2.96%
$ 49.42 million $ 1.09 million
Aug 7, 2021 $ 0.0698
+4.57%
$ 50.93 million $ 2.36 million
Aug 6, 2021 $ 0.0668
-1.14%
$ 48.71 million $ 1.8 million
Aug 5, 2021 $ 0.0675
+10.29%
$ 49.27 million $ 1.59 million
Aug 4, 2021 $ 0.0576
+1.70%
$ 42.04 million $ 1.07 million
Aug 3, 2021 $ 0.0567
-3.97%
$ 41.35 million $ 1.12 million
Aug 2, 2021 $ 0.059
-0.06%
$ 43.06 million $ 1.14 million
Aug 1, 2021 $ 0.059
+1.67%
$ 43.05 million $ 1.14 million
Jul 30, 2021 $ 0.0567
+6.34%
$ 41.39 million $ 1.69 million
Jul 29, 2021 $ 0.0533
+1.61%
$ 38.92 million $ 1.18 million
Jul 28, 2021 $ 0.0525
-1.00%
$ 38.3 million $ 998,284
Jul 27, 2021 $ 0.0527
+1.50%
$ 38.48 million $ 1.23 million
Jul 26, 2021 $ 0.0519
+2.46%
$ 37.9 million $ 1.09 million
Jul 25, 2021 $ 0.0508
+3.20%
$ 37.03 million $ 833,927
Jul 24, 2021 $ 0.0491
+0.33%
$ 35.86 million $ 853,984