Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.358
-9.54%
$260.94 million $26.05 million
Dec 27, 2021 $0.395
+0.42%
$288.43 million $27.51 million
Dec 26, 2021 $0.394
-1.74%
$287.25 million $22.17 million
Dec 25, 2021 $0.401
+5.80%
$292.4 million $34.7 million
Dec 24, 2021 $0.379
-5.93%
$276.34 million $25.69 million
Dec 23, 2021 $0.403
+3.40%
$293.78 million $42.06 million
Dec 22, 2021 $0.389
+6.97%
$284.07 million $82.53 million
Dec 21, 2021 $0.364
+3.74%
$265.55 million $30.39 million
Dec 20, 2021 $0.351
-5.64%
$255.97 million $28.11 million
Dec 19, 2021 $0.372
-5.73%
$271.28 million $17.09 million
Dec 18, 2021 $0.394
+3.07%
$287.76 million $23.1 million
Dec 17, 2021 $0.383
-3.76%
$279.23 million $25.23 million
Dec 16, 2021 $0.4
-1.71%
$291.63 million $40.66 million
Dec 15, 2021 $0.407
+2.44%
$296.66 million $43.29 million
Dec 14, 2021 $0.397
-2.30%
$289.6 million $40.98 million
Dec 13, 2021 $0.406
-15.27%
$296.43 million $47.59 million
Dec 12, 2021 $0.48
-0.11%
$349.94 million $50.26 million
Dec 11, 2021 $0.48
+4.73%
$350.31 million $84.27 million
Dec 10, 2021 $0.459
-1.66%
$334.56 million $146.07 million
Dec 9, 2021 $0.466
-7.77%
$340.19 million $54.4 million
Dec 8, 2021 $0.506
-4.48%
$368.87 million $63.77 million
Dec 7, 2021 $0.529
-6.82%
$386.15 million $64.18 million
Dec 6, 2021 $0.568
+4.02%
$414.59 million $63.09 million
Dec 5, 2021 $0.546
-9.56%
$398.66 million $101.32 million
Dec 4, 2021 $0.604
+8.89%
$440.73 million $231.34 million
Dec 3, 2021 $0.554
-11.91%
$404.59 million $115.67 million
Dec 2, 2021 $0.63
-6.06%
$459.42 million $424.15 million
Dec 1, 2021 $0.67
+48.14%
$488.73 million $997.48 million
Nov 30, 2021 $0.452
-7.90%
$329.92 million $118.77 million
Nov 29, 2021 $0.491
-14.87%
$358.23 million $116.41 million
Nov 28, 2021 $0.576
-13.89%
$420.56 million $188.77 million
Nov 27, 2021 $0.67
-9.87%
$488.69 million $372.5 million
Nov 26, 2021 $0.742
-4.90%
$541.53 million $1.55 billion
Nov 25, 2021 $0.782
+283.17%
$570.5 million $1.44 billion
Nov 24, 2021 $0.204
-1.22%
$148.88 million $4.16 million
Nov 23, 2021 $0.207
+2.66%
$150.8 million $10.43 million
Nov 22, 2021 $0.201
-0.73%
$146.9 million $2.97 million
Nov 21, 2021 $0.203
-5.18%
$147.98 million $4.5 million
Nov 20, 2021 $0.214
+6.69%
$156.06 million $3.39 million
Nov 19, 2021 $0.2
+4.37%
$146.27 million $3.24 million
Nov 18, 2021 $0.192
-4.96%
$140.1 million $3.42 million
Nov 17, 2021 $0.202
-2.81%
$147.41 million $2.02 million
Nov 16, 2021 $0.208
-5.29%
$151.68 million $3.83 million
Nov 15, 2021 $0.219
-6.88%
$160.15 million $3.9 million
Nov 14, 2021 $0.236
+9.96%
$171.89 million $13.61 million
Nov 13, 2021 $0.214
+0.21%
$156.33 million $6.45 million
Nov 12, 2021 $0.214
-2.91%
$156.01 million $3.08 million
Nov 11, 2021 $0.22
+2.50%
$160.68 million $3.83 million
Nov 10, 2021 $0.215
-1.92%
$156.74 million $13.83 million
Nov 9, 2021 $0.219
-2.05%
$159.78 million $7.17 million