Request Network Historical Data

REQ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0518
+3.65%
$ 37.78 million $ 519,559
Jul 10, 2021 $ 0.05
+1.66%
$ 36.45 million $ 470,214
Jul 9, 2021 $ 0.0491
-3.08%
$ 35.86 million $ 671,804
Jul 8, 2021 $ 0.0507
-5.87%
$ 37 million $ 464,773
Jul 7, 2021 $ 0.0539
+4.53%
$ 39.3 million $ 811,325
Jul 6, 2021 $ 0.0515
+3.19%
$ 37.57 million $ 1.12 million
Jul 5, 2021 $ 0.0499
-3.62%
$ 36.41 million $ 413,285
Jul 4, 2021 $ 0.0518
-2.47%
$ 37.77 million $ 776,682
Jul 3, 2021 $ 0.0531
+4.18%
$ 38.73 million $ 686,789
Jul 2, 2021 $ 0.0509
-2.26%
$ 37.17 million $ 654,730
Jul 1, 2021 $ 0.0521
-4.11%
$ 38.03 million $ 560,771
Jun 30, 2021 $ 0.0544
+1.91%
$ 39.66 million $ 924,272
Jun 29, 2021 $ 0.0534
+3.30%
$ 38.94 million $ 827,008
Jun 28, 2021 $ 0.0517
+6.55%
$ 37.69 million $ 1.19 million
Jun 27, 2021 $ 0.0485
+10.05%
$ 35.36 million $ 716,508
Jun 26, 2021 $ 0.044
-4.76%
$ 32.13 million $ 613,439
Jun 25, 2021 $ 0.0462
-8.56%
$ 33.72 million $ 822,411
Jun 24, 2021 $ 0.0505
-5.42%
$ 36.88 million $ 2.1 million
Jun 23, 2021 $ 0.0533
+2.44%
$ 38.89 million $ 669,279
Jun 22, 2021 $ 0.052
-6.92%
$ 37.96 million $ 1.26 million
Jun 21, 2021 $ 0.0559
-19.38%
$ 40.81 million $ 1.13 million
Jun 20, 2021 $ 0.0694
-3.95%
$ 50.62 million $ 886,924
Jun 19, 2021 $ 0.0722
-5.82%
$ 52.71 million $ 845,996
Jun 18, 2021 $ 0.0767
+9.72%
$ 55.96 million $ 3.35 million
Jun 17, 2021 $ 0.0699
+3.87%
$ 51.01 million $ 589,661
Jun 16, 2021 $ 0.0673
-3.02%
$ 49.1 million $ 853,436
Jun 15, 2021 $ 0.0694
-1.12%
$ 50.63 million $ 655,056
Jun 14, 2021 $ 0.0702
-1.16%
$ 51.2 million $ 1.4 million
Jun 13, 2021 $ 0.071
-5.04%
$ 51.8 million $ 1.52 million
Jun 12, 2021 $ 0.0748
-2.55%
$ 54.55 million $ 691,980
Jun 11, 2021 $ 0.0767
-6.33%
$ 55.97 million $ 1.06 million
Jun 10, 2021 $ 0.082
-3.19%
$ 59.84 million $ 1.01 million
Jun 9, 2021 $ 0.0847
+6.51%
$ 61.81 million $ 1.19 million
Jun 8, 2021 $ 0.0795
-3.46%
$ 58.03 million $ 2.22 million
Jun 7, 2021 $ 0.0824
-8.64%
$ 60.1 million $ 778,833
Jun 6, 2021 $ 0.0901
+0.17%
$ 65.76 million $ 865,340
Jun 5, 2021 $ 0.09
-2.98%
$ 65.64 million $ 821,387
Jun 4, 2021 $ 0.0927
-5.66%
$ 67.67 million $ 1.04 million
Jun 3, 2021 $ 0.0983
+7.24%
$ 71.73 million $ 2.07 million
Jun 2, 2021 $ 0.0917
+6.44%
$ 66.9 million $ 797,737
Jun 1, 2021 $ 0.0861
+4.26%
$ 62.86 million $ 880,122
May 30, 2021 $ 0.0772
+5.34%
$ 56.29 million $ 811,743
May 29, 2021 $ 0.0732
-7.74%
$ 53.44 million $ 1.39 million
May 28, 2021 $ 0.0794
-3.74%
$ 57.93 million $ 2.37 million
May 27, 2021 $ 0.0825
+2.37%
$ 60.2 million $ 1.5 million
May 26, 2021 $ 0.0806
+4.70%
$ 58.81 million $ 1.17 million
May 25, 2021 $ 0.077
+1.80%
$ 56.19 million $ 1.09 million
May 24, 2021 $ 0.0756
+10.69%
$ 55.19 million $ 1.23 million
May 23, 2021 $ 0.0683
-15.94%
$ 49.83 million $ 1.84 million
May 22, 2021 $ 0.0811
+11.57%
$ 59.21 million $ 3.15 million