Request Network Historical Data

REQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0757
+0.47%
$ 47.24 million $ 1.44 million
Feb 14, 3 PM $ 0.0754
+0.39%
$ 47.01 million $ 1.47 million
Feb 14, 2 PM $ 0.0751
+0.65%
$ 46.82 million $ 1.46 million
Feb 14, 1 PM $ 0.0746
-1.17%
$ 46.52 million $ 1.44 million
Feb 14, 12 PM $ 0.0755
-0.25%
$ 47.08 million $ 1.36 million
Feb 14, 11 AM $ 0.0757
+0.25%
$ 47.2 million $ 1.31 million
Feb 14, 10 AM $ 0.0755
+0.01%
$ 47.08 million $ 1.28 million
Feb 14, 9 AM $ 0.0755
-0.71%
$ 47.07 million $ 1.26 million
Feb 14, 8 AM $ 0.076
+0.60%
$ 47.41 million $ 1.23 million
Feb 14, 7 AM $ 0.0756
+0.51%
$ 47.13 million $ 1.26 million
Feb 14, 6 AM $ 0.0752
-0.20%
$ 46.89 million $ 1.26 million
Feb 14, 5 AM $ 0.0753
+0.58%
$ 46.98 million $ 1.24 million
Feb 14, 4 AM $ 0.0749
-0.75%
$ 46.71 million $ 1.22 million
Feb 14, 3 AM $ 0.0755
-0.44%
$ 47.07 million $ 1.19 million
Feb 14, 2 AM $ 0.0758
-0.63%
$ 47.27 million $ 1.18 million
Feb 14, 1 AM $ 0.0763
+0.03%
$ 47.57 million $ 1.16 million
Feb 14, 12 AM $ 0.0763
+0.67%
$ 47.56 million $ 1.2 million
Feb 13, 11 PM $ 0.0758
-0.74%
$ 47.24 million $ 1.15 million
Feb 13, 10 PM $ 0.0763
-0.50%
$ 47.6 million $ 1.1 million
Feb 13, 9 PM $ 0.0767
+0.53%
$ 47.83 million $ 1.1 million
Feb 13, 8 PM $ 0.0763
-0.09%
$ 47.58 million $ 1.1 million
Feb 13, 7 PM $ 0.0764
+0.11%
$ 47.62 million $ 985,112
Feb 13, 6 PM $ 0.0763
+0.12%
$ 47.57 million $ 968,619
Feb 13, 5 PM $ 0.0762
+0.44%
$ 47.52 million $ 912,946
Feb 13, 4 PM $ 0.0759
+0.78%
$ 47.36 million $ 969,447
Feb 13, 3 PM $ 0.0753
+0.27%
$ 46.96 million $ 1.13 million
Feb 13, 2 PM $ 0.0751
+0.69%
$ 46.82 million $ 1.24 million
Feb 13, 1 PM $ 0.0746
+0.66%
$ 46.5 million $ 1.25 million
Feb 13, 12 PM $ 0.0741
-0.14%
$ 46.19 million $ 1.28 million
Feb 13, 11 AM $ 0.0742
-0.02%
$ 46.26 million $ 1.31 million
Feb 13, 10 AM $ 0.0742
-0.13%
$ 46.27 million $ 1.33 million
Feb 13, 9 AM $ 0.0743
-0.33%
$ 46.33 million $ 1.34 million
Feb 13, 8 AM $ 0.0745
+0.50%
$ 46.48 million $ 1.38 million
Feb 13, 7 AM $ 0.0742
+0.09%
$ 46.26 million $ 1.36 million
Feb 13, 6 AM $ 0.0741
-0.06%
$ 46.21 million $ 1.36 million
Feb 13, 5 AM $ 0.0741
-0.11%
$ 46.24 million $ 1.38 million
Feb 13, 4 AM $ 0.0742
-0.20%
$ 46.29 million $ 1.38 million
Feb 13, 3 AM $ 0.0744
+0.24%
$ 46.39 million $ 1.39 million
Feb 13, 2 AM $ 0.0742
+0.01%
$ 46.3 million $ 1.39 million
Feb 13, 1 AM $ 0.0742
+0.55%
$ 46.28 million $ 1.38 million
Feb 13, 12 AM $ 0.0738
-0.55%
$ 46.04 million $ 1.34 million
Feb 12, 11 PM $ 0.0742
+0.12%
$ 46.29 million $ 1.34 million
Feb 12, 10 PM $ 0.0741
+1.30%
$ 46.24 million $ 1.32 million
Feb 12, 9 PM $ 0.0732
+0.20%
$ 45.64 million $ 1.3 million
Feb 12, 8 PM $ 0.073
-0.42%
$ 45.55 million $ 1.29 million
Feb 12, 7 PM $ 0.0733
+0.77%
$ 45.7 million $ 1.27 million
Feb 12, 6 PM $ 0.0728
+0.01%
$ 45.45 million $ 1.24 million
Feb 12, 5 PM $ 0.0728
+0.77%
$ 45.39 million $ 1.23 million
Feb 12, 4 PM $ 0.0722
-2.13%
$ 45.04 million $ 1.17 million
Feb 12, 3 PM $ 0.0738
-3.39%
$ 46.02 million $ 975,151