Request Network Historical Data

REQ Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0726
-15.15%
$ 52.98 million $ 1.16 million
May 20, 2021 $ 0.0855
+22.75%
$ 62.42 million $ 2.1 million
May 19, 2021 $ 0.0698
-34.16%
$ 50.92 million $ 3.75 million
May 18, 2021 $ 0.106
+6.02%
$ 77.35 million $ 1.61 million
May 17, 2021 $ 0.1
-9.57%
$ 72.99 million $ 1.44 million
May 16, 2021 $ 0.111
-0.94%
$ 80.69 million $ 1.95 million
May 15, 2021 $ 0.112
-10.91%
$ 81.49 million $ 1.28 million
May 14, 2021 $ 0.125
+7.08%
$ 91.48 million $ 1.93 million
May 13, 2021 $ 0.117
-2.01%
$ 85.43 million $ 2.69 million
May 12, 2021 $ 0.119
-16.26%
$ 87.16 million $ 2.23 million
May 11, 2021 $ 0.143
+3.66%
$ 103.99 million $ 3.42 million
May 10, 2021 $ 0.138
-6.42%
$ 100.39 million $ 2.27 million
May 9, 2021 $ 0.147
-3.91%
$ 107.26 million $ 1.87 million
May 8, 2021 $ 0.153
+1.45%
$ 111.59 million $ 1.83 million
May 7, 2021 $ 0.151
+1.66%
$ 109.99 million $ 3.07 million
May 6, 2021 $ 0.148
-5.43%
$ 108.2 million $ 2.18 million
May 5, 2021 $ 0.157
+5.43%
$ 114.42 million $ 3.14 million
May 4, 2021 $ 0.149
-11.48%
$ 108.55 million $ 3.35 million
May 3, 2021 $ 0.168
+5.51%
$ 122.62 million $ 5.2 million
May 2, 2021 $ 0.159
+8.26%
$ 116.23 million $ 5.74 million
May 1, 2021 $ 0.147
+5.88%
$ 107.36 million $ 2.1 million
Apr 30, 2021 $ 0.139
+2.83%
$ 101.39 million $ 2.41 million
Apr 29, 2021 $ 0.135
+1.61%
$ 98.6 million $ 1.88 million
Apr 28, 2021 $ 0.133
-0.29%
$ 97.03 million $ 1.81 million
Apr 27, 2021 $ 0.133
+4.88%
$ 97.27 million $ 2.42 million
Apr 26, 2021 $ 0.127
+11.15%
$ 92.74 million $ 1.02 million
Apr 25, 2021 $ 0.114
+3.88%
$ 83.39 million $ 1.74 million
Apr 24, 2021 $ 0.11
-6.99%
$ 80.32 million $ 1.29 million
Apr 23, 2021 $ 0.118
-9.86%
$ 86.31 million $ 1.65 million
Apr 22, 2021 $ 0.131
-6.22%
$ 95.81 million $ 1.28 million
Apr 21, 2021 $ 0.14
-1.24%
$ 102.21 million $ 1.72 million
Apr 20, 2021 $ 0.142
+1.77%
$ 103.47 million $ 3.12 million
Apr 19, 2021 $ 0.139
-8.19%
$ 101.68 million $ 2.14 million
Apr 18, 2021 $ 0.152
-13.20%
$ 110.8 million $ 5.69 million
Apr 17, 2021 $ 0.175
+8.81%
$ 127.66 million $ 5.96 million
Apr 16, 2021 $ 0.161
-5.29%
$ 117.33 million $ 3.72 million
Apr 15, 2021 $ 0.17
+14.56%
$ 123.77 million $ 4.95 million
Apr 14, 2021 $ 0.148
+0.39%
$ 108.06 million $ 2.6 million
Apr 13, 2021 $ 0.147
-0.61%
$ 107.62 million $ 2.21 million
Apr 12, 2021 $ 0.148
-3.71%
$ 108.28 million $ 1.69 million
Apr 11, 2021 $ 0.154
-4.63%
$ 112.45 million $ 1.82 million
Apr 10, 2021 $ 0.162
-1.75%
$ 117.9 million $ 1.85 million
Apr 9, 2021 $ 0.164
+4.47%
$ 119.99 million $ 1.8 million
Apr 8, 2021 $ 0.157
+12.22%
$ 114.86 million $ 2.59 million
Apr 7, 2021 $ 0.14
-10.03%
$ 102.42 million $ 2.19 million
Apr 6, 2021 $ 0.156
+2.77%
$ 113.85 million $ 2.43 million
Apr 5, 2021 $ 0.152
-2.84%
$ 110.75 million $ 2.99 million
Apr 4, 2021 $ 0.156
+5.99%
$ 114 million $ 2.3 million
Apr 3, 2021 $ 0.148
-8.46%
$ 107.77 million $ 3.02 million
Apr 2, 2021 $ 0.161
-3.25%
$ 117.76 million $ 2.36 million