Request Network Historical Data

REQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0738
-3.39%
$ 46.02 million $ 975,151
Feb 12, 2 PM $ 0.0764
-0.63%
$ 47.82 million $ 959,967
Feb 12, 1 PM $ 0.0769
-0.06%
$ 47.88 million $ 1.07 million
Feb 12, 12 PM $ 0.0769
-0.17%
$ 47.97 million $ 1.17 million
Feb 12, 11 AM $ 0.077
+0.09%
$ 48.02 million $ 1.16 million
Feb 12, 10 AM $ 0.0769
+0.30%
$ 47.98 million $ 1.21 million
Feb 12, 9 AM $ 0.0767
+0.27%
$ 47.85 million $ 1.23 million
Feb 12, 8 AM $ 0.0765
+0.16%
$ 47.7 million $ 1.19 million
Feb 12, 7 AM $ 0.0764
+0.01%
$ 47.63 million $ 1.19 million
Feb 12, 6 AM $ 0.0764
+0.73%
$ 47.63 million $ 1.2 million
Feb 12, 5 AM $ 0.0758
-0.08%
$ 47.28 million $ 1.22 million
Feb 12, 4 AM $ 0.0759
+0.45%
$ 47.32 million $ 1.25 million
Feb 12, 3 AM $ 0.0755
+0.22%
$ 47.1 million $ 1.28 million
Feb 12, 2 AM $ 0.0754
-0.15%
$ 47 million $ 1.35 million
Feb 12, 1 AM $ 0.0755
+0.28%
$ 47.07 million $ 1.42 million
Feb 12, 12 AM $ 0.0753
+0.69%
$ 46.93 million $ 1.49 million
Feb 11, 11 PM $ 0.0747
-0.26%
$ 46.62 million $ 1.6 million
Feb 11, 10 PM $ 0.0749
-0.22%
$ 46.74 million $ 1.63 million
Feb 11, 9 PM $ 0.0751
+0.41%
$ 46.83 million $ 1.63 million
Feb 11, 8 PM $ 0.0748
+0.09%
$ 46.65 million $ 1.63 million
Feb 11, 7 PM $ 0.0747
-0.19%
$ 46.61 million $ 1.67 million
Feb 11, 6 PM $ 0.0749
+0.31%
$ 46.69 million $ 1.72 million
Feb 11, 5 PM $ 0.0746
+1.03%
$ 46.55 million $ 1.74 million
Feb 11, 4 PM $ 0.0739
-0.66%
$ 46.08 million $ 1.73 million
Feb 11, 3 PM $ 0.0744
-0.72%
$ 46.38 million $ 1.78 million
Feb 11, 2 PM $ 0.0749
+0.39%
$ 46.72 million $ 1.77 million
Feb 11, 1 PM $ 0.0746
+0.74%
$ 46.54 million $ 1.66 million
Feb 11, 12 PM $ 0.0741
-0.25%
$ 46.19 million $ 1.54 million
Feb 11, 11 AM $ 0.0743
+1.20%
$ 46.31 million $ 1.58 million
Feb 11, 10 AM $ 0.0734
-0.81%
$ 45.65 million $ 1.55 million
Feb 11, 9 AM $ 0.074
-0.20%
$ 46.13 million $ 1.56 million
Feb 11, 8 AM $ 0.0741
-0.16%
$ 46.26 million $ 1.61 million
Feb 11, 7 AM $ 0.0742
+0.13%
$ 46.3 million $ 1.7 million
Feb 11, 6 AM $ 0.0741
-1.15%
$ 46.24 million $ 1.77 million
Feb 11, 5 AM $ 0.075
-0.90%
$ 46.78 million $ 1.78 million
Feb 11, 4 AM $ 0.0757
-1.16%
$ 47.21 million $ 1.76 million
Feb 11, 3 AM $ 0.0766
-0.82%
$ 47.76 million $ 1.77 million
Feb 11, 2 AM $ 0.0773
+0.50%
$ 48.23 million $ 1.77 million
Feb 11, 1 AM $ 0.0769
+0.30%
$ 48.1 million $ 1.71 million
Feb 11, 12 AM $ 0.0767
-0.72%
$ 47.99 million $ 1.72 million
Feb 10, 11 PM $ 0.0773
-0.45%
$ 48.34 million $ 1.65 million
Feb 10, 10 PM $ 0.0776
-0.12%
$ 48.56 million $ 1.64 million
Feb 10, 9 PM $ 0.0777
+0.26%
$ 48.62 million $ 1.66 million
Feb 10, 8 PM $ 0.0775
-0.08%
$ 48.51 million $ 1.68 million
Feb 10, 7 PM $ 0.0776
+0.92%
$ 48.55 million $ 1.69 million
Feb 10, 6 PM $ 0.0769
-0.74%
$ 48.11 million $ 1.67 million
Feb 10, 5 PM $ 0.0775
+0.91%
$ 48.47 million $ 1.68 million
Feb 10, 4 PM $ 0.0768
-0.31%
$ 48.03 million $ 1.73 million
Feb 10, 3 PM $ 0.077
-0.20%
$ 48.18 million $ 1.72 million
Feb 10, 2 PM $ 0.0772
+0.62%
$ 48.28 million $ 1.74 million