Request Network Historical Data

REQ Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0674
+0.19%
$ 41.34 million $ 3.63 million
May 28, 8 PM $ 0.0673
-1.10%
$ 41.26 million $ 3.69 million
May 28, 7 PM $ 0.068
-0.39%
$ 41.71 million $ 3.81 million
May 28, 6 PM $ 0.0683
-0.26%
$ 41.88 million $ 3.85 million
May 28, 5 PM $ 0.0684
-0.30%
$ 41.99 million $ 3.89 million
May 28, 4 PM $ 0.0686
+1.19%
$ 42.12 million $ 4.04 million
May 28, 3 PM $ 0.0678
-1.07%
$ 41.62 million $ 4.16 million
May 28, 2 PM $ 0.0686
-0.07%
$ 42.07 million $ 6.24 million
May 28, 1 PM $ 0.0686
-0.19%
$ 42.1 million $ 6.65 million
May 28, 12 PM $ 0.0688
+0.19%
$ 42.21 million $ 7.58 million
May 28, 11 AM $ 0.0687
-2.54%
$ 42.14 million $ 8.49 million
May 28, 10 AM $ 0.0705
+2.39%
$ 43.24 million $ 8.93 million
May 28, 9 AM $ 0.0688
-1.56%
$ 42.23 million $ 9.19 million
May 28, 8 AM $ 0.0699
+2.78%
$ 42.9 million $ 9.96 million
May 28, 7 AM $ 0.068
-0.02%
$ 41.74 million $ 10.18 million
May 28, 6 AM $ 0.068
+0.78%
$ 41.75 million $ 10.43 million
May 28, 5 AM $ 0.0675
-1.91%
$ 41.43 million $ 11.1 million
May 28, 4 AM $ 0.0688
+2.78%
$ 42.24 million $ 12.12 million
May 28, 3 AM $ 0.067
-2.73%
$ 41.11 million $ 14.41 million
May 28, 2 AM $ 0.0689
-0.09%
$ 42.27 million $ 14.71 million
May 28, 1 AM $ 0.069
-3.87%
$ 42.31 million $ 15.14 million
May 28, 12 AM $ 0.0717
+0.28%
$ 44.01 million $ 15.48 million
May 27, 11 PM $ 0.0716
-1.35%
$ 43.94 million $ 16.39 million
May 27, 10 PM $ 0.0726
+0.71%
$ 44.55 million $ 16.93 million
May 27, 9 PM $ 0.0721
-2.88%
$ 44.23 million $ 17.38 million
May 27, 8 PM $ 0.0742
+1.03%
$ 45.54 million $ 18.61 million
May 27, 7 PM $ 0.0735
-1.26%
$ 45.08 million $ 19.62 million
May 27, 6 PM $ 0.0744
+1.17%
$ 45.65 million $ 23.14 million
May 27, 5 PM $ 0.0735
-2.54%
$ 45.12 million $ 24.23 million
May 27, 4 PM $ 0.0755
-0.74%
$ 46.3 million $ 24.96 million
May 27, 3 PM $ 0.076
-2.03%
$ 46.64 million $ 25.47 million
May 27, 2 PM $ 0.0776
-3.19%
$ 47.63 million $ 40.74 million
May 27, 1 PM $ 0.0802
-7.68%
$ 49.18 million $ 40.74 million
May 27, 12 PM $ 0.0868
+9.41%
$ 53.27 million $ 40.34 million
May 27, 11 AM $ 0.0794
+0.79%
$ 48.69 million $ 37.48 million
May 27, 10 AM $ 0.0787
-4.72%
$ 48.31 million $ 36.48 million
May 27, 9 AM $ 0.0826
-1.60%
$ 50.7 million $ 36.48 million
May 27, 8 AM $ 0.084
-3.19%
$ 51.53 million $ 35.35 million
May 27, 7 AM $ 0.0867
-3.37%
$ 53.22 million $ 34.77 million
May 27, 6 AM $ 0.0897
-2.78%
$ 55.05 million $ 34.4 million
May 27, 5 AM $ 0.0923
-6.74%
$ 56.63 million $ 33.49 million
May 27, 4 AM $ 0.0989
+12.46%
$ 60.66 million $ 32.45 million
May 27, 3 AM $ 0.0879
+1.93%
$ 53.96 million $ 26.69 million
May 27, 2 AM $ 0.0863
-0.19%
$ 52.94 million $ 25.85 million
May 27, 1 AM $ 0.0864
-0.78%
$ 53.04 million $ 24.75 million
May 27, 12 AM $ 0.0871
+3.48%
$ 53.45 million $ 24.3 million
May 26, 11 PM $ 0.0842
-2.08%
$ 51.65 million $ 22.33 million
May 26, 10 PM $ 0.086
-5.41%
$ 52.75 million $ 21.27 million
May 26, 9 PM $ 0.0908
+1.21%
$ 55.74 million $ 20.62 million
May 26, 8 PM $ 0.0898
-5.76%
$ 55.07 million $ 18.85 million