Request Network Historical Data

REQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0772
+0.62%
$ 48.28 million $ 1.74 million
Feb 10, 1 PM $ 0.0767
+0.12%
$ 47.98 million $ 1.72 million
Feb 10, 12 PM $ 0.0766
-0.01%
$ 47.92 million $ 1.81 million
Feb 10, 11 AM $ 0.0766
-0.23%
$ 47.94 million $ 1.78 million
Feb 10, 10 AM $ 0.0768
-0.05%
$ 48.05 million $ 1.74 million
Feb 10, 9 AM $ 0.0769
-0.23%
$ 48.07 million $ 1.75 million
Feb 10, 8 AM $ 0.077
-0.33%
$ 48.19 million $ 1.71 million
Feb 10, 7 AM $ 0.0773
+0.31%
$ 48.34 million $ 1.64 million
Feb 10, 6 AM $ 0.077
-0.55%
$ 48.19 million $ 1.55 million
Feb 10, 5 AM $ 0.0775
-0.82%
$ 48.46 million $ 1.56 million
Feb 10, 4 AM $ 0.0781
-0.19%
$ 48.86 million $ 1.54 million
Feb 10, 3 AM $ 0.0783
-0.88%
$ 48.96 million $ 1.51 million
Feb 10, 2 AM $ 0.079
-0.16%
$ 49.39 million $ 1.47 million
Feb 10, 1 AM $ 0.0791
-0.43%
$ 49.47 million $ 1.43 million
Feb 10, 12 AM $ 0.0794
-0.61%
$ 49.69 million $ 1.38 million
Feb 9, 11 PM $ 0.0799
+0.22%
$ 49.99 million $ 1.37 million
Feb 9, 10 PM $ 0.0797
-0.68%
$ 49.88 million $ 1.37 million
Feb 9, 9 PM $ 0.0803
-0.17%
$ 50.22 million $ 1.38 million
Feb 9, 8 PM $ 0.0804
-0.54%
$ 50.3 million $ 1.38 million
Feb 9, 7 PM $ 0.0808
+0.13%
$ 50.59 million $ 1.35 million
Feb 9, 6 PM $ 0.0807
-0.59%
$ 50.51 million $ 1.29 million
Feb 9, 5 PM $ 0.0812
+0.46%
$ 50.81 million $ 1.25 million
Feb 9, 4 PM $ 0.0808
+0.45%
$ 50.56 million $ 1.21 million
Feb 9, 3 PM $ 0.0805
-0.36%
$ 50.34 million $ 1.19 million
Feb 9, 2 PM $ 0.0808
+0.10%
$ 50.53 million $ 1.18 million
Feb 9, 1 PM $ 0.0807
-0.32%
$ 50.48 million $ 1.19 million
Feb 9, 12 PM $ 0.081
+0.00%
$ 50.64 million $ 1.2 million
Feb 9, 11 AM $ 0.081
+0.15%
$ 50.64 million $ 1.2 million
Feb 9, 10 AM $ 0.0808
-0.45%
$ 50.56 million $ 1.2 million
Feb 9, 9 AM $ 0.0812
-1.14%
$ 50.8 million $ 1.19 million
Feb 9, 8 AM $ 0.0821
+0.10%
$ 51.38 million $ 1.19 million
Feb 9, 7 AM $ 0.0821
-0.57%
$ 51.37 million $ 1.22 million
Feb 9, 6 AM $ 0.0825
-0.86%
$ 51.64 million $ 1.24 million
Feb 9, 5 AM $ 0.0833
+0.18%
$ 52.1 million $ 1.21 million
Feb 9, 4 AM $ 0.0831
+0.03%
$ 51.99 million $ 1.21 million
Feb 9, 3 AM $ 0.0831
+0.46%
$ 51.97 million $ 1.23 million
Feb 9, 2 AM $ 0.0827
+0.26%
$ 51.74 million $ 1.27 million
Feb 9, 1 AM $ 0.0825
-0.38%
$ 51.6 million $ 1.26 million
Feb 9, 12 AM $ 0.0828
-0.23%
$ 51.79 million $ 1.22 million
Feb 8, 11 PM $ 0.083
-0.21%
$ 51.95 million $ 1.21 million
Feb 8, 10 PM $ 0.0832
+0.24%
$ 52.01 million $ 1.19 million
Feb 8, 9 PM $ 0.083
-0.17%
$ 51.89 million $ 1.17 million
Feb 8, 8 PM $ 0.0831
-0.71%
$ 51.99 million $ 1.17 million
Feb 8, 7 PM $ 0.0837
-0.02%
$ 52.34 million $ 1.17 million
Feb 8, 6 PM $ 0.0837
+0.88%
$ 52.35 million $ 1.16 million
Feb 8, 5 PM $ 0.083
+0.26%
$ 51.9 million $ 1.16 million
Feb 8, 4 PM $ 0.0827
-1.06%
$ 51.77 million $ 1.17 million
Feb 8, 3 PM $ 0.0836
-1.18%
$ 52.32 million $ 1.23 million
Feb 8, 2 PM $ 0.0846
+0.83%
$ 52.94 million $ 1.21 million
Feb 8, 1 PM $ 0.0839
-0.39%
$ 52.51 million $ 1.17 million