Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0579
-3.51%
$36.92 million $18.85 million
Jul 26, 8 AM $0.06
+0.47%
$38.26 million $18.81 million
Jul 26, 7 AM $0.0597
-8.26%
$38.08 million $18.56 million
Jul 26, 6 AM $0.0651
-2.77%
$41.51 million $19.05 million
Jul 26, 5 AM $0.067
+2.97%
$42.69 million $18.65 million
Jul 26, 4 AM $0.065
-3.00%
$41.47 million $17.78 million
Jul 26, 3 AM $0.0671
-6.43%
$42.75 million $17.65 million
Jul 26, 2 AM $0.0717
+13.28%
$45.72 million $17.3 million
Jul 26, 1 AM $0.0633
-1.09%
$40.36 million $14.38 million
Jul 26, 12 AM $0.064
+3.56%
$40.8 million $13.98 million
Jul 25, 11 PM $0.0618
-1.67%
$39.4 million $12.67 million
Jul 25, 10 PM $0.0628
-4.47%
$40.07 million $11.81 million
Jul 25, 9 PM $0.0658
-0.76%
$41.94 million $11.66 million
Jul 25, 8 PM $0.0663
+6.98%
$42.26 million $11.18 million
Jul 25, 7 PM $0.062
-7.43%
$39.5 million $9.87 million
Jul 25, 6 PM $0.0669
-2.82%
$42.67 million $9.64 million
Jul 25, 5 PM $0.0689
+0.58%
$43.91 million $9.13 million
Jul 25, 4 PM $0.0685
-2.31%
$43.68 million $7.94 million
Jul 25, 3 PM $0.0701
+41.04%
$44.71 million $5.37 million
Jul 25, 2 PM $0.0497
+0.16%
$31.7 million $182,735
Jul 25, 1 PM $0.0496
+0.27%
$31.65 million $187,756
Jul 25, 12 PM $0.0495
+0.74%
$31.57 million $186,514
Jul 25, 11 AM $0.0491
-0.41%
$31.34 million $182,344
Jul 25, 10 AM $0.0493
+0.43%
$31.47 million $181,876
Jul 25, 9 AM $0.0491
-0.21%
$31.33 million $183,540
Jul 25, 8 AM $0.0492
+0.20%
$31.4 million $181,946
Jul 25, 7 AM $0.0491
+0.04%
$31.34 million $182,790
Jul 25, 6 AM $0.0491
-0.52%
$31.32 million $186,094
Jul 25, 5 AM $0.0494
+0.74%
$31.49 million $185,955
Jul 25, 4 AM $0.049
+0.19%
$31.26 million $186,517
Jul 25, 3 AM $0.0489
+0.14%
$31.2 million $186,784
Jul 25, 2 AM $0.0489
-0.25%
$31.15 million $187,126
Jul 25, 1 AM $0.049
+0.08%
$31.23 million $189,233
Jul 25, 12 AM $0.0489
+0.11%
$31.21 million $187,443
Jul 24, 11 PM $0.0489
-0.30%
$31.17 million $188,582
Jul 24, 10 PM $0.049
+0.16%
$31.26 million $191,785
Jul 24, 9 PM $0.049
-0.12%
$31.21 million $193,126
Jul 24, 8 PM $0.049
+0.07%
$31.25 million $192,228
Jul 24, 7 PM $0.049
-0.52%
$31.23 million $190,652
Jul 24, 6 PM $0.0492
+0.46%
$31.39 million $192,060
Jul 24, 5 PM $0.049
-0.02%
$31.25 million $194,421
Jul 24, 4 PM $0.049
+0.01%
$31.26 million $185,216
Jul 24, 3 PM $0.049
-0.20%
$31.25 million $179,904
Jul 24, 2 PM $0.0491
-0.75%
$31.32 million $171,872
Jul 24, 1 PM $0.0495
-0.75%
$31.55 million $170,206
Jul 24, 12 PM $0.0499
-0.37%
$31.79 million $161,095
Jul 24, 11 AM $0.05
+0.03%
$31.91 million $168,661
Jul 24, 10 AM $0.05
+0.09%
$31.9 million $173,979
Jul 24, 9 AM $0.05
+0.14%
$31.87 million $170,234
Jul 24, 8 AM $0.0499
+0.03%
$31.82 million $170,160