Request Network Historical Data

REQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0846
+0.83%
$ 52.94 million $ 1.21 million
Feb 8, 1 PM $ 0.0839
-0.39%
$ 52.51 million $ 1.17 million
Feb 8, 12 PM $ 0.0843
+0.11%
$ 52.71 million $ 1.12 million
Feb 8, 11 AM $ 0.0842
+0.69%
$ 52.65 million $ 1.14 million
Feb 8, 10 AM $ 0.0836
-0.54%
$ 52.29 million $ 1.12 million
Feb 8, 9 AM $ 0.0841
-0.05%
$ 52.58 million $ 1.13 million
Feb 8, 8 AM $ 0.0841
+0.16%
$ 52.6 million $ 1.11 million
Feb 8, 7 AM $ 0.084
+0.12%
$ 52.52 million $ 1.09 million
Feb 8, 6 AM $ 0.0839
-0.08%
$ 52.46 million $ 1.11 million
Feb 8, 5 AM $ 0.0839
+0.50%
$ 52.5 million $ 1.11 million
Feb 8, 4 AM $ 0.0835
-0.06%
$ 52.23 million $ 1.13 million
Feb 8, 3 AM $ 0.0836
-0.33%
$ 52.27 million $ 1.14 million
Feb 8, 2 AM $ 0.0838
-0.21%
$ 52.45 million $ 1.18 million
Feb 8, 1 AM $ 0.084
+0.16%
$ 52.57 million $ 1.27 million
Feb 8, 12 AM $ 0.0839
+0.01%
$ 52.48 million $ 1.27 million
Feb 7, 11 PM $ 0.0839
-0.74%
$ 52.49 million $ 1.26 million
Feb 7, 10 PM $ 0.0845
-0.22%
$ 52.88 million $ 1.26 million
Feb 7, 9 PM $ 0.0847
+0.28%
$ 53 million $ 1.27 million
Feb 7, 8 PM $ 0.0845
+0.00%
$ 52.85 million $ 1.31 million
Feb 7, 7 PM $ 0.0845
-0.13%
$ 52.85 million $ 1.34 million
Feb 7, 6 PM $ 0.0846
+0.92%
$ 52.92 million $ 1.36 million
Feb 7, 5 PM $ 0.0838
+0.66%
$ 52.42 million $ 1.37 million
Feb 7, 4 PM $ 0.0833
-0.01%
$ 52.1 million $ 1.44 million
Feb 7, 3 PM $ 0.0833
+0.51%
$ 52.09 million $ 1.4 million
Feb 7, 2 PM $ 0.0829
-0.81%
$ 51.84 million $ 1.5 million
Feb 7, 1 PM $ 0.0835
-0.23%
$ 52.26 million $ 1.56 million
Feb 7, 12 PM $ 0.0837
+1.19%
$ 52.38 million $ 1.6 million
Feb 7, 11 AM $ 0.0828
+0.25%
$ 51.74 million $ 1.6 million
Feb 7, 10 AM $ 0.0825
+0.44%
$ 51.63 million $ 1.71 million
Feb 7, 9 AM $ 0.0822
-0.84%
$ 51.41 million $ 1.73 million
Feb 7, 8 AM $ 0.0829
+0.17%
$ 51.85 million $ 1.79 million
Feb 7, 7 AM $ 0.0827
-1.33%
$ 51.76 million $ 1.99 million
Feb 7, 6 AM $ 0.0838
-0.98%
$ 52.48 million $ 1.97 million
Feb 7, 5 AM $ 0.0847
-0.23%
$ 52.97 million $ 2.01 million
Feb 7, 4 AM $ 0.0849
-0.53%
$ 53.09 million $ 2.06 million
Feb 7, 3 AM $ 0.0853
+0.89%
$ 53.37 million $ 2.12 million
Feb 7, 2 AM $ 0.0845
-0.05%
$ 52.88 million $ 2.19 million
Feb 7, 1 AM $ 0.0846
+0.36%
$ 52.9 million $ 2.12 million
Feb 7, 12 AM $ 0.0843
-0.38%
$ 52.71 million $ 2.24 million
Feb 6, 11 PM $ 0.0846
-0.16%
$ 52.89 million $ 2.64 million
Feb 6, 10 PM $ 0.0847
+0.54%
$ 52.98 million $ 2.7 million
Feb 6, 9 PM $ 0.0842
+0.27%
$ 52.69 million $ 2.84 million
Feb 6, 8 PM $ 0.084
-0.26%
$ 52.54 million $ 3.03 million
Feb 6, 7 PM $ 0.0842
+0.41%
$ 52.68 million $ 3.17 million
Feb 6, 6 PM $ 0.0839
-0.72%
$ 52.47 million $ 3.22 million
Feb 6, 5 PM $ 0.0845
+0.85%
$ 52.86 million $ 3.41 million
Feb 6, 4 PM $ 0.0838
+0.27%
$ 52.43 million $ 3.41 million
Feb 6, 3 PM $ 0.0836
+0.19%
$ 52.27 million $ 3.44 million
Feb 6, 2 PM $ 0.0834
+0.93%
$ 52.15 million $ 3.58 million
Feb 6, 1 PM $ 0.0826
+1.69%
$ 51.71 million $ 3.59 million