Request Network Historical Data

REQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0306
+4.05%
$ 22.32 million $ 1.2 million
Dec 18, 2020 $ 0.0283
-0.04%
$ 20.62 million $ 1.59 million
Dec 17, 2020 $ 0.0286
+7.93%
$ 20.87 million $ 1.9 million
Dec 16, 2020 $ 0.0264
+6.09%
$ 19.29 million $ 569,904
Dec 15, 2020 $ 0.0253
-0.16%
$ 18.45 million $ 247,097
Dec 14, 2020 $ 0.0252
+2.03%
$ 18.41 million $ 176,204
Dec 13, 2020 $ 0.025
-0.20%
$ 18.22 million $ 360,723
Dec 12, 2020 $ 0.025
+3.61%
$ 18.24 million $ 305,320
Dec 11, 2020 $ 0.0238
-2.93%
$ 17.37 million $ 314,999
Dec 10, 2020 $ 0.025
-0.03%
$ 18.21 million $ 261,962
Dec 9, 2020 $ 0.0253
+4.83%
$ 18.48 million $ 309,034
Dec 8, 2020 $ 0.0243
-9.61%
$ 17.7 million $ 381,949
Dec 7, 2020 $ 0.0266
+4.63%
$ 19.43 million $ 544,334
Dec 6, 2020 $ 0.0254
-1.89%
$ 18.52 million $ 219,363
Dec 5, 2020 $ 0.0259
+4.10%
$ 18.92 million $ 376,477
Dec 4, 2020 $ 0.0248
-5.51%
$ 18.11 million $ 483,417
Dec 3, 2020 $ 0.0263
+0.63%
$ 19.18 million $ 762,611
Dec 2, 2020 $ 0.0263
+7.11%
$ 19.2 million $ 669,211
Dec 1, 2020 $ 0.0246
-2.61%
$ 17.93 million $ 504,446
Nov 30, 2020 $ 0.0242
-0.48%
$ 17.64 million $ 511,885
Nov 29, 2020 $ 0.0243
-2.02%
$ 17.72 million $ 402,998
Nov 28, 2020 $ 0.0248
+6.34%
$ 18.08 million $ 957,671
Nov 27, 2020 $ 0.0233
+2.78%
$ 16.99 million $ 273,729
Nov 26, 2020 $ 0.0226
-14.09%
$ 16.53 million $ 709,433
Nov 25, 2020 $ 0.0264
-3.15%
$ 19.25 million $ 1.28 million
Nov 24, 2020 $ 0.0272
+2.68%
$ 19.87 million $ 1.4 million
Nov 23, 2020 $ 0.0265
+4.58%
$ 19.34 million $ 1.23 million
Nov 22, 2020 $ 0.0254
-0.78%
$ 18.5 million $ 1.41 million
Nov 21, 2020 $ 0.0256
+6.94%
$ 18.65 million $ 760,347
Nov 20, 2020 $ 0.0239
+2.39%
$ 17.44 million $ 555,108
Nov 19, 2020 $ 0.0233
-4.70%
$ 17.03 million $ 519,747
Nov 18, 2020 $ 0.0245
+5.19%
$ 17.87 million $ 1.33 million
Nov 17, 2020 $ 0.0233
-0.17%
$ 16.99 million $ 583,610
Nov 16, 2020 $ 0.0233
+1.61%
$ 17.02 million $ 322,950
Nov 15, 2020 $ 0.023
-5.13%
$ 16.75 million $ 558,427
Nov 14, 2020 $ 0.0242
+0.62%
$ 17.66 million $ 558,612
Nov 13, 2020 $ 0.0241
+6.14%
$ 17.55 million $ 1.44 million
Nov 12, 2020 $ 0.0227
-4.95%
$ 16.54 million $ 958,567
Nov 11, 2020 $ 0.0238
-10.34%
$ 17.4 million $ 1.83 million
Nov 10, 2020 $ 0.0266
-19.65%
$ 19.4 million $ 8.84 million
Nov 9, 2020 $ 0.0329
+58.91%
$ 24.02 million $ 4.59 million
Nov 8, 2020 $ 0.0207
+4.79%
$ 15.11 million $ 191,471
Nov 7, 2020 $ 0.0198
-6.24%
$ 14.43 million $ 443,707
Nov 6, 2020 $ 0.0211
+8.30%
$ 15.38 million $ 478,483
Nov 5, 2020 $ 0.0195
+5.64%
$ 14.21 million $ 291,109
Nov 4, 2020 $ 0.0184
+2.67%
$ 13.44 million $ 164,354
Nov 3, 2020 $ 0.0179
-0.66%
$ 13.08 million $ 171,114
Nov 2, 2020 $ 0.018
-3.23%
$ 13.17 million $ 175,940
Nov 1, 2020 $ 0.0186
+4.69%
$ 13.61 million $ 172,625
Oct 31, 2020 $ 0.0178
-3.69%
$ 13 million $ 184,223