Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.0499
+0.03%
$31.82 million $170,160
Jul 24, 7 AM $0.0499
+0.28%
$31.81 million $169,044
Jul 24, 6 AM $0.0498
-0.03%
$31.72 million $172,416
Jul 24, 5 AM $0.0498
+0.00%
$31.73 million $168,853
Jul 24, 4 AM $0.0498
-0.36%
$31.74 million $167,088
Jul 24, 3 AM $0.05
-0.06%
$31.85 million $168,473
Jul 24, 2 AM $0.05
-0.10%
$31.87 million $162,244
Jul 24, 1 AM $0.05
+22.01%
$31.9 million $162,341
Jul 24, 12 AM $0.041
-8.84%
$26.15 million $1.08 million
Jul 23, 11 PM $0.045
-8.64%
$28.7 million $1.02 million
Jul 23, 10 PM $0.0493
-0.14%
$31.41 million $1.04 million
Jul 23, 9 PM $0.0468
-5.04%
$29.82 million $1.01 million
Jul 23, 8 PM $0.0492
-0.18%
$31.4 million $993,769
Jul 23, 7 PM $0.0493
+0.02%
$31.46 million $993,257
Jul 23, 6 PM $0.0493
-0.17%
$31.45 million $1 million
Jul 23, 5 PM $0.0494
-0.33%
$31.5 million $963,412
Jul 23, 4 PM $0.0496
+0.13%
$31.61 million $943,908
Jul 23, 3 PM $0.0495
-0.52%
$31.57 million $972,302
Jul 23, 2 PM $0.0498
-3.51%
$31.73 million $987,193
Jul 23, 1 PM $0.0516
-0.78%
$32.88 million $939,976
Jul 23, 12 PM $0.0526
-1.17%
$33.55 million $861,187
Jul 23, 11 AM $0.0532
+0.87%
$33.94 million $838,557
Jul 23, 10 AM $0.0528
+2.27%
$33.65 million $871,342
Jul 23, 9 AM $0.0516
+2.38%
$32.91 million $866,632
Jul 23, 8 AM $0.0504
+3.78%
$32.14 million $839,836
Jul 23, 7 AM $0.0486
-2.63%
$30.97 million $811,513
Jul 23, 6 AM $0.0499
-1.14%
$31.81 million $790,593
Jul 23, 5 AM $0.0505
-0.19%
$32.17 million $793,904
Jul 23, 4 AM $0.0506
+0.17%
$32.23 million $778,959
Jul 23, 3 AM $0.0505
-0.18%
$32.18 million $764,911
Jul 23, 2 AM $0.0506
+0.22%
$32.24 million $738,876
Jul 23, 1 AM $0.0505
+0.00%
$32.17 million $700,807
Jul 23, 12 AM $0.0505
+0.47%
$32.17 million $647,298
Jul 22, 11 PM $0.0502
-0.03%
$32.02 million $635,879
Jul 22, 10 PM $0.0502
-0.28%
$32.03 million $628,947
Jul 22, 9 PM $0.0504
-0.09%
$32.12 million $618,190
Jul 22, 8 PM $0.0504
+0.24%
$32.15 million $646,700
Jul 22, 7 PM $0.0503
+0.13%
$32.07 million $658,127
Jul 22, 6 PM $0.0502
-0.39%
$32.03 million $648,521
Jul 22, 5 PM $0.0504
-0.24%
$32.16 million $650,884
Jul 22, 4 PM $0.0506
+0.09%
$32.23 million $661,601
Jul 22, 3 PM $0.0505
+0.68%
$32.21 million $612,164
Jul 22, 2 PM $0.0502
+0.08%
$31.99 million $725,505
Jul 22, 1 PM $0.0501
+0.07%
$31.96 million $733,891
Jul 22, 12 PM $0.0501
-0.17%
$31.94 million $728,348
Jul 22, 11 AM $0.0502
+0.17%
$31.99 million $735,752
Jul 22, 10 AM $0.0501
+0.55%
$31.94 million $726,324
Jul 22, 9 AM $0.0498
-0.24%
$31.76 million $732,022
Jul 22, 8 AM $0.0499
+0.03%
$31.84 million $729,951
Jul 22, 7 AM $0.0499
-2.91%
$31.83 million $737,961