Request Network Historical Data

REQ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0186
+6.62%
$ 13.56 million $ 365,933
Oct 29, 2020 $ 0.0174
-2.76%
$ 12.72 million $ 218,001
Oct 28, 2020 $ 0.0179
-7.02%
$ 13.08 million $ 231,057
Oct 27, 2020 $ 0.0193
-2.67%
$ 14.06 million $ 309,353
Oct 26, 2020 $ 0.0198
-4.36%
$ 14.45 million $ 243,346
Oct 25, 2020 $ 0.0208
-2.39%
$ 15.15 million $ 160,193
Oct 24, 2020 $ 0.0213
-1.06%
$ 15.52 million $ 207,042
Oct 23, 2020 $ 0.0215
-3.39%
$ 15.69 million $ 235,663
Oct 22, 2020 $ 0.0223
+4.67%
$ 16.24 million $ 306,021
Oct 21, 2020 $ 0.0213
+6.70%
$ 15.52 million $ 209,077
Oct 20, 2020 $ 0.0199
-10.47%
$ 14.55 million $ 336,962
Oct 19, 2020 $ 0.0223
+0.15%
$ 16.25 million $ 164,780
Oct 18, 2020 $ 0.0222
+2.04%
$ 16.22 million $ 115,605
Oct 17, 2020 $ 0.0218
+2.45%
$ 15.9 million $ 155,500
Oct 16, 2020 $ 0.0213
-7.91%
$ 15.52 million $ 253,742
Oct 15, 2020 $ 0.0231
-4.11%
$ 16.85 million $ 532,416
Oct 14, 2020 $ 0.0241
+6.78%
$ 17.58 million $ 592,060
Oct 13, 2020 $ 0.0226
-4.48%
$ 16.46 million $ 226,340
Oct 12, 2020 $ 0.0236
+7.60%
$ 17.23 million $ 397,468
Oct 11, 2020 $ 0.022
+3.13%
$ 16.02 million $ 207,080
Oct 10, 2020 $ 0.0213
+2.80%
$ 15.53 million $ 734,340
Oct 9, 2020 $ 0.0207
+7.48%
$ 15.11 million $ 333,505
Oct 8, 2020 $ 0.0193
+0.79%
$ 14.06 million $ 187,186
Oct 7, 2020 $ 0.0191
+5.42%
$ 13.94 million $ 434,236
Oct 6, 2020 $ 0.0181
-9.63%
$ 13.23 million $ 365,834
Oct 5, 2020 $ 0.0201
+3.54%
$ 14.64 million $ 4.05 million
Oct 4, 2020 $ 0.0194
-4.12%
$ 14.14 million $ 527,590
Oct 3, 2020 $ 0.0202
-3.37%
$ 14.75 million $ 361,725
Oct 2, 2020 $ 0.0209
-8.90%
$ 15.26 million $ 1.75 million
Oct 1, 2020 $ 0.0229
+14.13%
$ 16.74 million $ 6.65 million
Sep 30, 2020 $ 0.0201
+2.84%
$ 14.67 million $ 261,819
Sep 29, 2020 $ 0.0195
+0.65%
$ 14.26 million $ 233,387
Sep 28, 2020 $ 0.0194
-4.71%
$ 14.18 million $ 310,678
Sep 27, 2020 $ 0.0204
+3.30%
$ 14.87 million $ 600,953
Sep 26, 2020 $ 0.0197
+5.80%
$ 14.41 million $ 1.73 million
Sep 25, 2020 $ 0.0187
+1.23%
$ 13.61 million $ 367,420
Sep 24, 2020 $ 0.0184
+3.78%
$ 13.44 million $ 347,655
Sep 23, 2020 $ 0.0178
-11.37%
$ 12.95 million $ 806,866
Sep 22, 2020 $ 0.02
-25.41%
$ 14.62 million $ 9.62 million
Sep 21, 2020 $ 0.0268
+37.08%
$ 19.59 million $ 4.83 million
Sep 20, 2020 $ 0.0196
-7.09%
$ 14.29 million $ 1.25 million
Sep 19, 2020 $ 0.0211
-0.92%
$ 15.38 million $ 1.66 million
Sep 18, 2020 $ 0.0213
-7.18%
$ 15.51 million $ 299,145
Sep 17, 2020 $ 0.0229
-1.50%
$ 16.7 million $ 216,254
Sep 16, 2020 $ 0.0233
-1.03%
$ 16.97 million $ 263,585
Sep 15, 2020 $ 0.0235
-11.25%
$ 17.15 million $ 213,835
Sep 14, 2020 $ 0.0265
+1.70%
$ 19.31 million $ 118,884
Sep 13, 2020 $ 0.026
-8.91%
$ 18.98 million $ 189,969
Sep 12, 2020 $ 0.0286
+2.58%
$ 20.84 million $ 260,358
Sep 11, 2020 $ 0.0278
-1.11%
$ 20.31 million $ 188,144